Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2227
2227
2227
0
+9.80(+0.44%)
Dec 30, 2013
2215
2230
2205
2217
0
+0.70(+0.03%)
Dec 27, 2013
2220
2231
2204
2217
0
+0.21(+0.01%)
Dec 26, 2013
2196
2230
2201
2216
0
+9.90(+0.45%)
Dec 24, 2013
2207
2207
2207
0
+9.26(+0.42%)
Dec 23, 2013
2186
2211
2173
2197
0
+20.80(+0.96%)
Dec 20, 2013
2156
2193
2148
2177
0
+19.81(+0.92%)
Dec 19, 2013
2157
2176
2139
2157
0
-9.41(-0.43%)
Dec 18, 2013
2125
2174
2103
2166
0
+46.46(+2.19%)
Dec 17, 2013
2121
2136
2103
2120
0
-3.03(-0.14%)
Dec 16, 2013
2109
2137
2103
2123
0
+19.79(+0.94%)
Dec 13, 2013
2099
2119
2085
2103
0
+6.83(+0.33%)
Dec 12, 2013
2096
2112
2079
2096
0
+1.33(+0.06%)
Dec 11, 2013
2127
2134
2084
2095
0
-32.81(-1.54%)
Dec 10, 2013
2129
2153
2115
2128
0
-7.85(-0.37%)
Dec 09, 2013
2128
2155
2118
2135
0
+10.00(+0.47%)
Dec 06, 2013
2119
2143
2104
2125
0
+29.63(+1.41%)
Dec 05, 2013
2083
2111
2076
2096
0
-0.49(-0.02%)
Dec 04, 2013
2090
2116
2071
2096
0
-6.40(-0.30%)
Dec 03, 2013
2106
2124
2086
2103
0
-13.95(-0.66%)
Dec 02, 2013
2138
2153
2105
2117
0
-21.91(-1.02%)
Nov 29, 2013
2144
2159
2129
2139
0
-2.56(-0.12%)
Nov 28, 2013
356.17
2143
2139
2141
0
-0.04(-0.00%)
Nov 27, 2013
2139
2159
2124
2141
0
+7.99(+0.37%)
Nov 26, 2013
2110
2146
2108
2133
0
+15.99(+0.76%)
Nov 25, 2013
2126
2140
2101
2117
0
-7.48(-0.35%)
Nov 22, 2013
2117
2139
2100
2125
0
+10.17(+0.48%)
Nov 21, 2013
2091
2123
2083
2114
0
+26.73(+1.28%)
Nov 20, 2013
2104
2120
2077
2088
0
-12.71(-0.61%)
Nov 19, 2013
2104
2127
2087
2100
0
-12.45(-0.59%)
Nov 18, 2013
2131
2148
2101
2113
0
-9.58(-0.45%)
Nov 15, 2013
2113
2135
2101
2122
0
+11.88(+0.56%)
Nov 14, 2013
2092
2122
2083
2111
0
+41.02(+1.98%)
Nov 12, 2013
2065
2084
2051
2070
0
-2.49(-0.12%)
Nov 11, 2013
2064
2085
2057
2072
0
-1.76(-0.08%)
Nov 08, 2013
2039
2084
2035
2074
0
+23.39(+1.14%)
Nov 07, 2013
2080
2100
2045
2050
0
-31.21(-1.50%)
Nov 06, 2013
2088
2102
2066
2082
0
+1.41(+0.07%)
Nov 05, 2013
2082
2100
2060
2080
0
-14.71(-0.70%)
Nov 04, 2013
2083
2110
2071
2095
0
+18.68(+0.90%)
Nov 01, 2013
2073
2101
2051
2076
0
+8.01(+0.39%)
Oct 31, 2013
2069
2095
2047
2068
0
-2.83(-0.14%)
Oct 30, 2013
2084
2105
2060
2071
0
-17.58(-0.84%)
Oct 29, 2013
2076
2101
2060
2089
0
+10.65(+0.51%)
Oct 28, 2013
2075
2093
2060
2078
0
-4.72(-0.23%)
Oct 25, 2013
2079
2097
2058
2083
0
+6.48(+0.31%)
Oct 24, 2013
2059
2099
2048
2076
0
+8.81(+0.43%)
Oct 23, 2013
2058
2083
2042
2067
0
-0.15(-0.01%)
Oct 22, 2013
2049
2084
2044
2068
0
+36.94(+1.82%)
Oct 21, 2013
2021
2048
2013
2031
0
-3.81(-0.19%)
Oct 18, 2013
2010
2045
2010
2034
0
+16.05(+0.80%)
Oct 17, 2013
1982
2025
1974
2018
0
+22.18(+1.11%)
Oct 16, 2013
1979
2009
1975
1996
0
+12.59(+0.63%)
Oct 15, 2013
2002
2014
1974
1984
0
-27.45(-1.36%)
Oct 14, 2013
1985
2017
1978
2011
0
+6.81(+0.34%)
Oct 11, 2013
1981
2013
1975
2004
0
+17.17(+0.86%)
Oct 10, 2013
1951
1992
1951
1987
0
+52.36(+2.71%)
Oct 09, 2013
1934
1956
1914
1935
0
-4.51(-0.23%)
Oct 08, 2013
1959
1977
1934
1939
0
-29.42(-1.49%)
Oct 07, 2013
1966
1991
1956
1969
0
-19.38(-0.97%)
Oct 04, 2013
1978
2001
1968
1988
0
+7.74(+0.39%)
Oct 03, 2013
1994
2011
1963
1980
0
-26.98(-1.34%)
Oct 02, 2013
1992
2018
1980
2007
0
-5.79(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.