Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1486
1499
1468
1483
0
+8.76(+0.59%)
Aug 30, 2012
1472
1489
1464
1475
0
-16.11(-1.08%)
Aug 29, 2012
1486
1502
1477
1491
0
-2.18(-0.15%)
Aug 27, 2012
1500
1515
1485
1493
0
-6.11(-0.41%)
Aug 24, 2012
1485
1510
1480
1499
0
+6.58(+0.44%)
Aug 23, 2012
1498
1513
1482
1492
0
-11.41(-0.76%)
Aug 22, 2012
1501
1519
1488
1504
0
-4.82(-0.32%)
Aug 21, 2012
1512
1533
1499
1509
0
-1.47(-0.10%)
Aug 20, 2012
1507
1525
1496
1510
0
-10.68(-0.70%)
Aug 17, 2012
1510
1528
1501
1521
0
+11.10(+0.74%)
Aug 16, 2012
1479
1516
1477
1510
0
+26.43(+1.78%)
Aug 15, 2012
1467
1490
1463
1483
0
+2.97(+0.20%)
Aug 14, 2012
1482
1501
1471
1480
0
-6.78(-0.46%)
Aug 13, 2012
1454
1499
1470
1487
0
-4.09(-0.27%)
Aug 11, 2012
1485
1501
1472
1491
0
+0.00(+0.00%)
Aug 10, 2012
1485
1501
1472
1491
0
-0.55(-0.04%)
Aug 09, 2012
1477
1505
1475
1492
0
+6.41(+0.43%)
Aug 08, 2012
1475
1498
1466
1485
0
-2.04(-0.14%)
Aug 07, 2012
1477
1505
1467
1487
0
+18.65(+1.27%)
Aug 06, 2012
1460
1485
1455
1469
0
+9.34(+0.64%)
Aug 03, 2012
1437
1474
1433
1459
0
+38.40(+2.70%)
Aug 02, 2012
1407
1438
1391
1421
0
-1.59(-0.11%)
Aug 01, 2012
1432
1460
1415
1423
0
-13.73(-0.96%)
Jul 31, 2012
1436
1463
1426
1436
0
-11.47(-0.79%)
Jul 30, 2012
1448
1474
1433
1448
0
-18.72(-1.28%)
Jul 27, 2012
1424
1479
1422
1466
0
+37.45(+2.62%)
Jul 26, 2012
1420
1453
1400
1429
0
+22.08(+1.57%)
Jul 25, 2012
1415
1435
1392
1407
0
-3.23(-0.23%)
Jul 24, 2012
1426
1440
1395
1410
0
-22.31(-1.56%)
Jul 23, 2012
1410
1446
1404
1432
0
-11.99(-0.83%)
Jul 20, 2012
1440
1464
1432
1444
0
-14.77(-1.01%)
Jul 19, 2012
1449
1474
1436
1459
0
+8.23(+0.57%)
Jul 18, 2012
1424
1466
1417
1451
0
+19.14(+1.34%)
Jul 17, 2012
1424
1442
1407
1432
0
+7.33(+0.51%)
Jul 16, 2012
1419
1438
1407
1425
0
-8.81(-0.61%)
Jul 14, 2012
1409
1443
1407
1433
0
+0.00(+0.00%)
Jul 13, 2012
1409
1443
1407
1433
0
+24.30(+1.72%)
Jul 12, 2012
1388
1420
1375
1409
0
+6.51(+0.46%)
Jul 11, 2012
1414
1424
1389
1403
0
-11.75(-0.83%)
Jul 10, 2012
1443
1461
1403
1414
0
-26.97(-1.87%)
Jul 09, 2012
1439
1451
1426
1441
0
-4.91(-0.34%)
Jul 06, 2012
1441
1458
1430
1446
0
-19.03(-1.30%)
Jul 05, 2012
1457
1478
1448
1465
0
+0.02(+0.00%)
Jul 04, 2012
272.30
1466
1460
1465
0
+0.09(+0.01%)
Jul 03, 2012
1446
1470
1441
1465
0
+15.12(+1.04%)
Jul 02, 2012
1443
1470
1431
1450
0
-11.51(-0.79%)
Jun 30, 2012
1442
1470
1431
1461
0
-1.15(-0.08%)
Jun 29, 2012
1442
1470
1431
1463
0
+52.64(+3.73%)
Jun 28, 2012
1390
1416
1379
1410
0
+6.42(+0.46%)
Jun 27, 2012
1387
1415
1381
1404
0
+19.20(+1.39%)
Jun 26, 2012
1370
1398
1362
1384
0
+9.94(+0.72%)
Jun 25, 2012
1345
1391
1361
1374
0
-22.89(-1.64%)
Jun 22, 2012
1399
1412
1382
1397
0
+2.25(+0.16%)
Jun 21, 2012
1442
1448
1391
1395
0
-43.64(-3.03%)
Jun 20, 2012
1440
1457
1425
1439
0
-9.53(-0.66%)
Jun 19, 2012
1432
1461
1427
1448
0
+23.10(+1.62%)
Jun 18, 2012
1404
1434
1401
1425
0
+8.52(+0.60%)
Jun 15, 2012
1402
1427
1399
1417
0
+10.66(+0.76%)
Jun 14, 2012
1391
1418
1383
1406
0
+13.16(+0.94%)
Jun 13, 2012
1409
1422
1384
1393
0
-26.32(-1.85%)
Jun 12, 2012
1394
1426
1389
1419
0
+25.09(+1.80%)
Jun 11, 2012
1439
1446
1391
1394
0
-30.35(-2.13%)
Jun 08, 2012
1399
1430
1392
1424
0
+10.98(+0.78%)
Jun 07, 2012
1422
1444
1403
1413
0
+9.21(+0.66%)
Jun 06, 2012
1373
1410
1374
1404
0
+38.57(+2.82%)
Jun 05, 2012
1345
1375
1338
1366
0
+15.53(+1.15%)
Jun 04, 2012
1369
1378
1333
1350
0
-16.46(-1.20%)
Jun 02, 2012
1382
1396
1356
1367
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.