Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1608
1632
1595
1616
0
+14.27(+0.89%)
Jan 28, 2011
1641
1655
1593
1602
0
-42.76(-2.60%)
Jan 27, 2011
1641
1665
1625
1645
0
-4.98(-0.30%)
Jan 26, 2011
1631
1664
1623
1650
0
+18.75(+1.15%)
Jan 25, 2011
1614
1641
1604
1631
0
+3.57(+0.22%)
Jan 24, 2011
1599
1638
1598
1627
0
+22.17(+1.38%)
Jan 21, 2011
1617
1636
1596
1605
0
-7.06(-0.44%)
Jan 20, 2011
1609
1633
1592
1612
0
-12.05(-0.74%)
Jan 19, 2011
1642
1658
1616
1624
0
-27.57(-1.67%)
Jan 18, 2011
1628
1662
1623
1652
0
+9.98(+0.61%)
Jan 17, 2011
310.99
1643
1638
1642
0
+0.08(+0.00%)
Jan 14, 2011
1626
1648
1616
1642
0
+13.23(+0.81%)
Jan 13, 2011
1631
1646
1616
1628
0
-3.32(-0.20%)
Jan 12, 2011
1626
1647
1616
1632
0
+13.86(+0.86%)
Jan 11, 2011
1604
1632
1602
1618
0
+13.16(+0.82%)
Jan 10, 2011
1588
1617
1579
1605
0
+0.03(+0.00%)
Jan 07, 2011
1601
1626
1585
1605
0
-0.42(-0.03%)
Jan 06, 2011
1606
1624
1590
1605
0
-3.40(-0.21%)
Jan 05, 2011
1584
1619
1583
1609
0
+9.34(+0.58%)
Jan 04, 2011
1608
1625
1578
1599
0
-18.10(-1.12%)
Jan 03, 2011
1606
1631
1598
1617
0
+26.23(+1.65%)
Dec 31, 2010
1590
1607
1580
1591
0
-3.57(-0.22%)
Dec 30, 2010
1585
1607
1586
1595
0
-1.44(-0.09%)
Dec 29, 2010
1595
1607
1587
1596
0
+4.16(+0.26%)
Dec 28, 2010
1597
1604
1582
1592
0
-3.39(-0.21%)
Dec 27, 2010
1576
1601
1574
1595
0
+4.84(+0.30%)
Dec 24, 2010
1584
1607
1581
1590
0
-0.73(-0.05%)
Dec 23, 2010
1585
1607
1582
1591
0
-7.86(-0.49%)
Dec 22, 2010
1590
1612
1585
1599
0
-0.20(-0.01%)
Dec 21, 2010
1578
1609
1577
1599
0
+19.99(+1.27%)
Dec 20, 2010
1569
1595
1561
1579
0
+3.95(+0.25%)
Dec 17, 2010
1558
1587
1552
1575
0
+9.40(+0.60%)
Dec 16, 2010
1546
1574
1543
1566
0
+13.53(+0.87%)
Dec 15, 2010
1553
1578
1544
1552
0
-1.34(-0.09%)
Dec 14, 2010
1548
1570
1540
1554
0
+11.93(+0.77%)
Dec 10, 2010
1525
1549
1517
1542
0
+15.54(+1.02%)
Dec 09, 2010
1524
1539
1511
1526
0
+5.85(+0.38%)
Dec 08, 2010
1520
1538
1506
1520
0
-2.14(-0.14%)
Dec 07, 2010
1524
1546
1512
1523
0
+8.27(+0.55%)
Dec 06, 2010
1501
1524
1495
1514
0
+4.11(+0.27%)
Dec 03, 2010
1496
1517
1484
1510
0
+7.83(+0.52%)
Dec 02, 2010
1475
1510
1470
1502
0
+28.81(+1.96%)
Dec 01, 2010
1457
1483
1449
1474
0
+38.27(+2.67%)
Nov 30, 2010
1424
1447
1414
1435
0
-3.76(-0.26%)
Nov 29, 2010
1433
1447
1414
1439
0
-3.74(-0.26%)
Nov 26, 2010
1442
1453
1432
1443
0
-12.93(-0.89%)
Nov 25, 2010
1433
1456
1456
1456
0
+0.07(+0.00%)
Nov 24, 2010
1433
1461
1428
1456
0
+33.76(+2.37%)
Nov 23, 2010
1426
1437
1409
1422
0
-23.95(-1.66%)
Nov 22, 2010
1436
1454
1421
1446
0
+2.12(+0.15%)
Nov 19, 2010
1439
1451
1423
1444
0
+4.45(+0.31%)
Nov 18, 2010
1429
1455
1423
1439
0
+30.10(+2.14%)
Nov 17, 2010
1408
1424
1395
1409
0
+4.79(+0.34%)
Nov 16, 2010
1421
1430
1391
1404
0
-30.12(-2.10%)
Nov 15, 2010
1439
1456
1423
1434
0
+4.72(+0.33%)
Nov 12, 2010
1443
1455
1419
1430
0
-26.95(-1.85%)
Nov 11, 2010
1449
1468
1438
1457
0
-16.55(-1.12%)
Nov 10, 2010
1464
1482
1446
1473
0
+5.14(+0.35%)
Nov 09, 2010
1490
1501
1458
1468
0
-15.88(-1.07%)
Nov 08, 2010
1480
1499
1468
1484
0
-5.16(-0.35%)
Nov 05, 2010
1479
1503
1466
1489
0
+7.13(+0.48%)
Nov 04, 2010
1447
1489
1447
1482
0
+42.89(+2.98%)
Nov 03, 2010
1443
1453
1417
1439
0
-3.47(-0.24%)
Nov 02, 2010
1425
1453
1418
1443
0
+23.08(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.