Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
2333
2333
2333
2333
0
+15.97(+0.69%)
Jun 29, 2009
2324
2328
2304
2317
0
-0.78(-0.03%)
Jun 26, 2009
2314
2332
2314
2318
0
+15.49(+0.67%)
Jun 25, 2009
2302
2302
2302
2302
0
+23.50(+1.03%)
Jun 24, 2009
2229
2280
2229
2279
0
+52.86(+2.37%)
Jun 23, 2009
2213
2247
2212
2226
0
-40.82(-1.80%)
Jun 22, 2009
2281
2304
2267
2267
0
-6.26(-0.28%)
Jun 19, 2009
2254
2276
2254
2273
0
+35.98(+1.61%)
Jun 18, 2009
2260
2276
2237
2237
0
-34.25(-1.51%)
Jun 17, 2009
2271
2271
2271
2271
0
-16.71(-0.73%)
Jun 16, 2009
2288
2288
2288
2288
0
-28.40(-1.23%)
Jun 15, 2009
2363
2366
2317
2317
0
-60.51(-2.55%)
Jun 12, 2009
2394
2398
2364
2377
0
-4.74(-0.20%)
Jun 11, 2009
2392
2396
2361
2382
0
-9.41(-0.39%)
Jun 10, 2009
2391
2391
2391
2391
0
+41.35(+1.76%)
Jun 09, 2009
2350
2350
2350
2350
0
+16.17(+0.69%)
Jun 08, 2009
2396
2417
2321
2334
0
-62.65(-2.61%)
Jun 05, 2009
2363
2397
2363
2396
0
+33.61(+1.42%)
Jun 04, 2009
2384
2391
2344
2363
0
-21.08(-0.88%)
Jun 03, 2009
2376
2424
2376
2384
0
+8.00(+0.34%)
Jun 02, 2009
2380
2425
2351
2376
0
-4.25(-0.18%)
Jun 01, 2009
2329
2389
2329
2380
0
+50.99(+2.19%)
May 29, 2009
2293
2347
2288
2329
0
+36.11(+1.57%)
May 28, 2009
2306
2306
2257
2293
0
-13.11(-0.57%)
May 27, 2009
2239
2312
2239
2306
0
+67.29(+3.01%)
May 26, 2009
2267
2277
2234
2239
0
-28.67(-1.26%)
May 25, 2009
2245
2277
2241
2267
0
+22.19(+0.99%)
May 22, 2009
2211
2245
2190
2245
0
+34.30(+1.55%)
May 21, 2009
2269
2269
2211
2211
0
-58.27(-2.57%)
May 20, 2009
2260
2274
2223
2269
0
+8.88(+0.39%)
May 19, 2009
2177
2260
2094
2260
0
+83.38(+3.83%)
May 18, 2009
2140
2177
2094
2177
0
+37.20(+1.74%)
May 15, 2009
2122
2170
2122
2140
0
+17.67(+0.83%)
May 14, 2009
2185
2185
2122
2122
0
-63.18(-2.89%)
May 13, 2009
2178
2214
2173
2185
0
+7.16(+0.33%)
May 12, 2009
2166
2192
2135
2178
0
+12.03(+0.56%)
May 11, 2009
2238
2240
2165
2166
0
-72.11(-3.22%)
May 08, 2009
2242
2284
2203
2238
0
-3.39(-0.15%)
May 07, 2009
2179
2242
2172
2242
0
+62.57(+2.87%)
May 06, 2009
2074
2183
2048
2179
0
+104.68(+5.05%)
May 05, 2009
2029
2084
2029
2074
0
+45.64(+2.25%)
May 04, 2009
1920
2039
1920
2029
0
+108.43(+5.65%)
May 01, 2009
1920
1920
1920
1920
0
+0.00(+0.00%)
Apr 30, 2009
1850
1920
1850
1920
0
+70.71(+3.82%)
Apr 29, 2009
1808
1859
1808
1850
0
+41.16(+2.28%)
Apr 28, 2009
1819
1828
1791
1808
0
-10.20(-0.56%)
Apr 27, 2009
1853
1856
1796
1819
0
-34.24(-1.85%)
Apr 24, 2009
1860
1860
1840
1853
0
-7.13(-0.38%)
Apr 23, 2009
1843
1862
1837
1860
0
+16.57(+0.90%)
Apr 22, 2009
1887
1887
1830
1843
0
-43.84(-2.32%)
Apr 21, 2009
1875
1887
1814
1887
0
+12.40(+0.66%)
Apr 20, 2009
1897
1897
1857
1875
0
-21.71(-1.14%)
Apr 17, 2009
1892
1931
1889
1897
0
+4.81(+0.25%)
Apr 16, 2009
1906
1947
1887
1892
0
-14.24(-0.75%)
Apr 15, 2009
1897
1906
1854
1906
0
+8.97(+0.47%)
Apr 14, 2009
1877
1897
1849
1897
0
+20.25(+1.08%)
Apr 13, 2009
1829
1881
1829
1877
0
+48.26(+2.64%)
Apr 10, 2009
1801
1837
1797
1829
0
+0.00(+0.00%)
Apr 09, 2009
1784
1837
1784
1829
0
+44.55(+2.50%)
Apr 08, 2009
1802
1802
1754
1784
0
-18.43(-1.02%)
Apr 07, 2009
1848
1848
1796
1802
0
-45.59(-2.47%)
Apr 06, 2009
1821
1868
1821
1848
0
+27.11(+1.49%)
Apr 03, 2009
1803
1828
1788
1821
0
+17.53(+0.97%)
Apr 02, 2009
1702
1806
1702
1803
0
+101.08(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.