Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1193
1200
1175
1180
0
-10.43(-0.88%)
Apr 27, 2018
1182
1198
1176
1191
0
+9.48(+0.80%)
Apr 26, 2018
1178
1192
1167
1181
0
+4.73(+0.40%)
Apr 25, 2018
1177
1186
1163
1176
0
-3.19(-0.27%)
Apr 24, 2018
1185
1195
1169
1180
0
-1.69(-0.14%)
Apr 23, 2018
1182
1190
1173
1181
0
+1.45(+0.12%)
Apr 20, 2018
1182
1192
1171
1180
0
-2.17(-0.18%)
Apr 19, 2018
1178
1191
1168
1182
0
+4.02(+0.34%)
Apr 18, 2018
1184
1191
1172
1178
0
-3.35(-0.28%)
Apr 17, 2018
1184
1194
1172
1181
0
+2.42(+0.21%)
Apr 16, 2018
1178
1187
1169
1179
0
+7.52(+0.64%)
Apr 13, 2018
1185
1189
1164
1171
0
-6.88(-0.58%)
Apr 12, 2018
1175
1189
1165
1178
0
+8.85(+0.76%)
Apr 11, 2018
1168
1180
1162
1169
0
-4.87(-0.41%)
Apr 10, 2018
1173
1183
1163
1174
0
+12.83(+1.10%)
Apr 09, 2018
1168
1182
1158
1161
0
-3.96(-0.34%)
Apr 06, 2018
1178
1187
1157
1165
0
-20.03(-1.69%)
Apr 05, 2018
1187
1194
1175
1185
0
+3.48(+0.29%)
Apr 04, 2018
1157
1186
1151
1182
0
+10.39(+0.89%)
Apr 03, 2018
1162
1177
1153
1172
0
+13.90(+1.20%)
Apr 02, 2018
1177
1184
1144
1158
0
-22.74(-1.93%)
Mar 29, 2018
1180
1180
1180
1180
0
+5.51(+0.47%)
Mar 28, 2018
1169
1186
1157
1175
0
+8.73(+0.75%)
Mar 27, 2018
1180
1191
1155
1166
0
-11.10(-0.94%)
Mar 26, 2018
1166
1181
1155
1177
0
+25.99(+2.26%)
Mar 23, 2018
1179
1186
1148
1151
0
-27.21(-2.31%)
Mar 22, 2018
1197
1208
1174
1178
0
-28.85(-2.39%)
Mar 21, 2018
1208
1221
1198
1207
0
-0.72(-0.06%)
Mar 20, 2018
1211
1219
1201
1208
0
-0.63(-0.05%)
Mar 19, 2018
1216
1220
1196
1209
0
-24.51(-1.99%)
Mar 16, 2018
1228
1242
1222
1233
0
+7.38(+0.60%)
Mar 15, 2018
1229
1235
1217
1226
0
+0.10(+0.01%)
Mar 14, 2018
1239
1243
1219
1226
0
-9.09(-0.74%)
Mar 13, 2018
1247
1252
1229
1235
0
-7.74(-0.62%)
Mar 12, 2018
1247
1255
1233
1242
0
-4.50(-0.36%)
Mar 09, 2018
1234
1250
1226
1247
0
+19.61(+1.60%)
Mar 08, 2018
1229
1235
1215
1227
0
+1.28(+0.10%)
Mar 07, 2018
1224
1230
1218
1226
0
+3.36(+0.27%)
Mar 06, 2018
1218
1228
1205
1223
0
+7.40(+0.61%)
Mar 05, 2018
1195
1222
1189
1215
0
+12.61(+1.05%)
Mar 02, 2018
1190
1207
1177
1203
0
+5.85(+0.49%)
Mar 01, 2018
1204
1218
1185
1197
0
-7.63(-0.63%)
Feb 28, 2018
1220
1231
1202
1205
0
-11.34(-0.93%)
Feb 27, 2018
1232
1244
1213
1216
0
-17.65(-1.43%)
Feb 26, 2018
1228
1238
1218
1234
0
+9.36(+0.76%)
Feb 23, 2018
1213
1226
1206
1224
0
+16.90(+1.40%)
Feb 22, 2018
1214
1219
1203
1207
0
-4.91(-0.41%)
Feb 21, 2018
1215
1234
1206
1212
0
-4.24(-0.35%)
Feb 20, 2018
1221
1233
1210
1216
0
-8.89(-0.73%)
Feb 16, 2018
1225
1225
1225
1225
0
+6.24(+0.51%)
Feb 15, 2018
1220
1228
1207
1219
0
+6.55(+0.54%)
Feb 14, 2018
1190
1217
1183
1212
0
+16.29(+1.36%)
Feb 13, 2018
1189
1201
1183
1196
0
+4.06(+0.34%)
Feb 12, 2018
1189
1204
1171
1192
0
+9.87(+0.83%)
Feb 09, 2018
1173
1193
1147
1182
0
+19.65(+1.69%)
Feb 08, 2018
1198
1210
1161
1163
0
-41.20(-3.42%)
Feb 07, 2018
1200
1219
1195
1204
0
-0.97(-0.08%)
Feb 06, 2018
1175
1213
1162
1205
0
-2.56(-0.21%)
Feb 05, 2018
1228
1241
1187
1207
0
-31.32(-2.53%)
Feb 02, 2018
1252
1262
1232
1239
0
-19.81(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.