Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1116
1122
1098
1124
0
-12.85(-1.13%)
Apr 27, 2017
1121
1130
1108
1137
0
-5.71(-0.50%)
Apr 26, 2017
1120
1134
1113
1142
0
+0.89(+0.08%)
Apr 25, 2017
1122
1131
1114
1141
0
+6.00(+0.53%)
Apr 24, 2017
1121
1129
1107
1135
0
+11.20(+1.00%)
Apr 21, 2017
1109
1115
1099
1124
0
-4.93(-0.44%)
Apr 20, 2017
1104
1116
1095
1129
0
+10.26(+0.92%)
Apr 19, 2017
1104
1111
1094
1119
0
+0.00(+0.00%)
Apr 18, 2017
1097
1107
1089
1119
0
-2.95(-0.26%)
Apr 17, 2017
1091
1105
1086
1122
0
+14.53(+1.31%)
Apr 13, 2017
1095
1103
1085
1107
0
-9.93(-0.89%)
Apr 12, 2017
1103
1109
1092
1117
0
-6.89(-0.61%)
Apr 11, 2017
1099
1109
1090
1124
0
+2.84(+0.25%)
Apr 10, 2017
1101
1111
1094
1121
0
+1.37(+0.12%)
Apr 07, 2017
1098
1108
1093
1120
0
-1.56(-0.14%)
Apr 06, 2017
1095
1108
1088
1122
0
+6.35(+0.57%)
Apr 05, 2017
1107
1115
1091
1115
0
-6.38(-0.57%)
Apr 04, 2017
1098
1109
1093
1122
0
+1.33(+0.12%)
Apr 03, 2017
1106
1111
1090
1120
0
-4.04(-0.36%)
Mar 31, 2017
1104
1113
1098
1124
0
-1.95(-0.17%)
Mar 30, 2017
1096
1112
1091
1126
0
+10.03(+0.90%)
Mar 29, 2017
1095
1103
1087
1116
0
-1.66(-0.15%)
Mar 28, 2017
1087
1103
1081
1118
0
+10.11(+0.91%)
Mar 27, 2017
1080
1095
1071
1108
0
-5.17(-0.46%)
Mar 24, 2017
1097
1104
1087
1113
0
-0.59(-0.05%)
Mar 23, 2017
1089
1105
1084
1114
0
+4.35(+0.39%)
Mar 22, 2017
1088
1097
1075
1109
0
-0.47(-0.04%)
Mar 21, 2017
1118
1121
1086
1110
0
-23.14(-2.04%)
Mar 20, 2017
1118
1124
1108
1133
0
-6.87(-0.60%)
Mar 17, 2017
1124
1130
1111
1140
0
-2.69(-0.24%)
Mar 16, 2017
1122
1131
1116
1142
0
+4.24(+0.37%)
Mar 15, 2017
1114
1127
1106
1138
0
+7.73(+0.68%)
Mar 14, 2017
1110
1116
1101
1130
0
-2.50(-0.22%)
Mar 13, 2017
1113
1121
1106
1133
0
+1.12(+0.10%)
Mar 10, 2017
1117
1124
1103
1132
0
+0.19(+0.02%)
Mar 09, 2017
1118
1126
1106
1132
0
-2.93(-0.26%)
Mar 08, 2017
1127
1132
1112
1134
0
-9.32(-0.81%)
Mar 07, 2017
1126
1132
1118
1144
0
-3.39(-0.30%)
Mar 06, 2017
1128
1135
1119
1147
0
-5.68(-0.49%)
Mar 03, 2017
1132
1140
1123
1153
0
+1.49(+0.13%)
Mar 02, 2017
1146
1150
1127
1151
0
-15.43(-1.32%)
Mar 01, 2017
1141
1156
1134
1167
0
+16.99(+1.48%)
Feb 28, 2017
1133
1139
1121
1150
0
-6.51(-0.56%)
Feb 27, 2017
1133
1142
1127
1156
0
+4.52(+0.39%)
Feb 24, 2017
1129
1137
1120
1152
0
-3.32(-0.29%)
Feb 23, 2017
1137
1142
1124
1155
0
+1.97(+0.17%)
Feb 22, 2017
1133
1144
1123
1153
0
-1.21(-0.10%)
Feb 21, 2017
1132
1143
1123
1154
0
+5.02(+0.44%)
Feb 17, 2017
1130
1130
1130
1149
0
-1.02(-0.09%)
Feb 16, 2017
1129
1138
1121
1150
0
+1.47(+0.13%)
Feb 15, 2017
1125
1134
1116
1149
0
+3.67(+0.32%)
Feb 14, 2017
1119
1131
1111
1145
0
+4.70(+0.41%)
Feb 13, 2017
1118
1128
1112
1141
0
+7.15(+0.63%)
Feb 10, 2017
1111
1119
1105
1133
0
+4.80(+0.43%)
Feb 09, 2017
1102
1114
1097
1129
0
+9.23(+0.82%)
Feb 08, 2017
1097
1106
1088
1119
0
-1.13(-0.10%)
Feb 07, 2017
1106
1112
1096
1120
0
-2.22(-0.20%)
Feb 06, 2017
1103
1112
1096
1123
0
-3.98(-0.35%)
Feb 03, 2017
1103
1114
1095
1127
0
+15.37(+1.38%)
Feb 02, 2017
1087
1100
1079
1111
0
+0.84(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.