Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,558.11
USD
+126.60 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7940
8121
7885
8054
15,785,300
+108.68(+1.37%)
Jan 30, 2003
8109
8170
7918
7945
15,103,000
-165.58(-2.04%)
Jan 29, 2003
8088
8173
7917
8111
15,954,000
+21.87(+0.27%)
Jan 28, 2003
7991
8153
7955
8089
14,591,000
+99.28(+1.24%)
Jan 27, 2003
8129
8167
7929
7990
14,359,000
-141.45(-1.74%)
Jan 24, 2003
8368
8368
8092
8131
15,748,000
-238.46(-2.85%)
Jan 23, 2003
8321
8438
8216
8369
17,445,500
+50.74(+0.61%)
Jan 22, 2003
8440
8494
8271
8319
15,608,000
-124.17(-1.47%)
Jan 21, 2003
8586
8650
8421
8443
13,352,000
-143.84(-1.68%)
Jan 17, 2003
8696
8696
8524
8587
13,582,000
-111.13(-1.28%)
Jan 16, 2003
8721
8837
8634
8698
15,346,000
-25.31(-0.29%)
Jan 15, 2003
8844
8866
8674
8723
14,321,000
-119.44(-1.35%)
Jan 14, 2003
8787
8865
8718
8843
13,794,000
+56.64(+0.64%)
Jan 13, 2003
8788
8896
8721
8786
13,963,000
+1.09(+0.01%)
Jan 10, 2003
8776
8846
8654
8785
14,854,000
+8.71(+0.10%)
Jan 09, 2003
8597
8814
8597
8776
15,603,000
+180.87(+2.10%)
Jan 08, 2003
8736
8749
8550
8595
14,676,000
-145.28(-1.66%)
Jan 07, 2003
8776
8843
8661
8741
15,452,000
-32.98(-0.38%)
Jan 06, 2003
8603
8827
8579
8774
14,359,000
+171.88(+2.00%)
Jan 03, 2003
8607
8670
8504
8602
11,308,000
-5.83(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.