Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.020
-0.040 (-1.94%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.782
9.782
9.745
9.745
683
-0.06(-0.60%)
Oct 28, 2004
9.709
9.804
9.709
9.804
14,351
+0.10(+0.98%)
Oct 27, 2004
9.877
9.884
9.694
9.709
15,581
-0.17(-1.70%)
Oct 26, 2004
9.657
9.877
9.657
9.877
6,834
+0.22(+2.27%)
Oct 25, 2004
9.657
9.665
9.657
9.657
3,963
+0.07(+0.76%)
Oct 22, 2004
9.672
9.672
9.584
9.584
2,596
-0.09(-0.91%)
Oct 21, 2004
9.657
9.672
9.657
9.672
2,733
+0.00(+0.00%)
Oct 20, 2004
9.672
9.672
9.672
9.672
546
-0.05(-0.53%)
Oct 19, 2004
9.562
9.723
9.562
9.723
3,827
+0.16(+1.68%)
Oct 18, 2004
9.548
9.599
9.511
9.562
4,783
-0.02(-0.23%)
Oct 15, 2004
9.628
9.665
9.577
9.584
10,797
-0.04(-0.46%)
Oct 14, 2004
9.584
9.628
9.584
9.628
3,553
-0.01(-0.08%)
Oct 13, 2004
9.635
9.635
9.584
9.635
3,280
-0.09(-0.90%)
Oct 12, 2004
9.621
9.723
9.621
9.723
2,870
+0.12(+1.22%)
Oct 11, 2004
9.694
9.694
9.599
9.606
4,373
-0.09(-0.91%)
Oct 08, 2004
9.731
9.731
9.657
9.694
1,776
-0.04(-0.38%)
Oct 07, 2004
9.767
9.767
9.701
9.731
1,093
+0.00(+0.00%)
Oct 06, 2004
9.833
9.833
9.731
9.731
6,560
-0.08(-0.82%)
Oct 05, 2004
9.811
9.840
9.811
9.811
5,057
+0.00(+0.00%)
Oct 04, 2004
9.804
9.811
9.796
9.811
2,596
+0.04(+0.45%)
Oct 01, 2004
9.774
9.774
9.760
9.767
3,963
+0.07(+0.68%)
Sep 30, 2004
9.731
9.753
9.701
9.701
1,093
+0.01(+0.08%)
Sep 29, 2004
9.650
9.709
9.650
9.694
2,186
-0.03(-0.30%)
Sep 28, 2004
9.753
9.760
9.701
9.723
4,510
-0.04(-0.45%)
Sep 27, 2004
9.716
9.767
9.716
9.767
6,287
+0.05(+0.53%)
Sep 24, 2004
9.716
9.716
9.716
9.716
0
+0.00(+0.00%)
Sep 23, 2004
9.562
9.716
9.540
9.716
13,121
+0.14(+1.45%)
Sep 22, 2004
9.592
9.592
9.540
9.577
7,927
-0.07(-0.68%)
Sep 21, 2004
9.584
9.643
9.577
9.643
3,007
+0.02(+0.23%)
Sep 20, 2004
9.562
9.621
9.562
9.621
2,870
+0.09(+0.97%)
Sep 17, 2004
9.570
9.570
9.529
9.529
410
-0.03(-0.28%)
Sep 16, 2004
9.548
9.555
9.548
9.555
956
-0.06(-0.61%)
Sep 15, 2004
9.614
9.614
9.614
9.614
0
+0.00(+0.00%)
Sep 14, 2004
9.614
9.614
9.614
9.614
546
+0.04(+0.46%)
Sep 13, 2004
9.511
9.570
9.511
9.570
12,438
-0.07(-0.76%)
Sep 10, 2004
9.577
9.657
9.570
9.643
6,014
+0.07(+0.69%)
Sep 09, 2004
9.533
9.577
9.533
9.577
2,870
+0.05(+0.54%)
Sep 08, 2004
9.555
9.555
9.526
9.526
1,640
-0.01(-0.15%)
Sep 07, 2004
9.526
9.548
9.475
9.540
12,164
+0.02(+0.23%)
Sep 03, 2004
9.577
9.577
9.518
9.518
683
-0.07(-0.69%)
Sep 02, 2004
9.679
9.679
9.584
9.584
3,143
-0.09(-0.91%)
Sep 01, 2004
9.687
9.687
9.665
9.672
3,417
-0.01(-0.08%)
Aug 31, 2004
9.679
9.694
9.635
9.679
12,438
+0.02(+0.23%)
Aug 30, 2004
9.687
9.687
9.657
9.657
546
-0.04(-0.38%)
Aug 27, 2004
9.548
9.694
9.540
9.694
6,834
+0.12(+1.30%)
Aug 26, 2004
9.599
9.621
9.570
9.570
3,280
-0.01(-0.08%)
Aug 25, 2004
9.548
9.584
9.511
9.577
5,057
-0.01(-0.08%)
Aug 24, 2004
9.657
9.723
9.548
9.584
8,474
+0.00(+0.00%)
Aug 23, 2004
9.562
9.584
9.562
9.584
410
-0.04(-0.38%)
Aug 20, 2004
9.621
9.621
9.526
9.621
4,373
+0.08(+0.84%)
Aug 19, 2004
9.555
9.555
9.540
9.540
546
-0.01(-0.08%)
Aug 18, 2004
9.562
9.562
9.548
9.548
1,913
-0.04(-0.38%)
Aug 17, 2004
9.584
9.584
9.584
9.584
410
-0.05(-0.53%)
Aug 16, 2004
9.635
9.635
9.635
9.635
0
+0.00(+0.00%)
Aug 13, 2004
9.643
9.643
9.635
9.635
683
+0.00(+0.00%)
Aug 12, 2004
9.657
9.657
9.635
9.635
1,093
+0.03(+0.30%)
Aug 11, 2004
9.584
9.694
9.584
9.606
15,445
+0.01(+0.08%)
Aug 10, 2004
9.548
9.599
9.548
9.599
956
+0.04(+0.38%)
Aug 09, 2004
9.621
9.621
9.562
9.562
1,366
-0.06(-0.61%)
Aug 06, 2004
9.548
9.657
9.540
9.621
11,618
+0.14(+1.47%)
Aug 05, 2004
9.540
9.540
9.482
9.482
2,733
-0.03(-0.31%)
Aug 04, 2004
9.511
9.511
9.511
9.511
1,913
+0.00(+0.00%)
Aug 03, 2004
9.482
9.562
9.482
9.511
1,503
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.