Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
103.89
1833
1831
1832
0
+9.13(+0.50%)
Mar 27, 2013
1812
1830
1797
1823
0
-5.03(-0.28%)
Mar 26, 2013
1822
1838
1810
1828
0
+8.97(+0.49%)
Mar 25, 2013
1832
1848
1806
1819
0
-9.73(-0.53%)
Mar 22, 2013
1827
1842
1815
1828
0
+4.81(+0.26%)
Mar 21, 2013
1836
1851
1814
1824
0
-24.87(-1.35%)
Mar 20, 2013
1839
1861
1829
1848
0
+18.15(+0.99%)
Mar 19, 2013
1840
1853
1812
1830
0
-7.84(-0.43%)
Mar 18, 2013
1822
1852
1816
1838
0
-8.91(-0.48%)
Mar 15, 2013
1840
1860
1830
1847
0
+1.92(+0.10%)
Mar 14, 2013
1831
1853
1823
1845
0
+15.25(+0.83%)
Mar 13, 2013
1824
1839
1810
1830
0
+6.41(+0.35%)
Mar 12, 2013
1830
1842
1810
1823
0
-11.58(-0.63%)
Mar 11, 2013
1824
1844
1817
1835
0
+5.99(+0.33%)
Mar 08, 2013
1821
1839
1806
1829
0
+18.22(+1.01%)
Mar 07, 2013
1804
1822
1794
1811
0
+7.84(+0.43%)
Mar 06, 2013
1800
1818
1787
1803
0
+8.75(+0.49%)
Mar 05, 2013
1777
1806
1771
1794
0
+27.93(+1.58%)
Mar 04, 2013
1753
1777
1740
1766
0
+1.93(+0.11%)
Mar 01, 2013
1752
1778
1733
1764
0
-3.43(-0.19%)
Feb 28, 2013
1778
1789
1759
1768
0
-1.15(-0.07%)
Feb 27, 2013
1736
1780
1734
1769
0
+28.50(+1.64%)
Feb 26, 2013
1726
1753
1712
1740
0
-29.00(-1.64%)
Feb 22, 2013
1757
1780
1745
1769
0
+24.35(+1.40%)
Feb 21, 2013
1757
1770
1725
1745
0
-16.35(-0.93%)
Feb 20, 2013
1803
1812
1758
1761
0
-36.23(-2.02%)
Feb 18, 2013
204.51
1799
1797
1798
0
-0.13(-0.01%)
Feb 15, 2013
1790
1813
1786
1798
0
+2.60(+0.14%)
Feb 14, 2013
1781
1808
1779
1795
0
+3.68(+0.21%)
Feb 13, 2013
1782
1806
1776
1792
0
+7.02(+0.39%)
Feb 12, 2013
1771
1797
1764
1785
0
+12.97(+0.73%)
Feb 11, 2013
1769
1783
1758
1772
0
+0.74(+0.04%)
Feb 08, 2013
1761
1783
1753
1771
0
+6.41(+0.36%)
Feb 07, 2013
1772
1784
1745
1764
0
-11.22(-0.63%)
Feb 06, 2013
1763
1786
1754
1776
0
+18.00(+1.02%)
Feb 04, 2013
1766
1782
1748
1758
0
-23.86(-1.34%)
Feb 01, 2013
1783
1803
1766
1781
0
+8.44(+0.48%)
Jan 31, 2013
1768
1786
1754
1773
0
+0.00(+0.00%)
Jan 30, 2013
1789
1800
1765
1773
0
-17.46(-0.98%)
Jan 29, 2013
1779
1799
1768
1791
0
+14.73(+0.83%)
Jan 28, 2013
1782
1798
1761
1776
0
-6.48(-0.36%)
Jan 25, 2013
1776
1791
1760
1782
0
+10.85(+0.61%)
Jan 24, 2013
1756
1790
1749
1771
0
+11.68(+0.66%)
Jan 23, 2013
1752
1770
1742
1760
0
+2.96(+0.17%)
Jan 22, 2013
1744
1764
1733
1757
0
+10.76(+0.62%)
Jan 21, 2013
322.63
1747
1742
1746
0
-0.01(-0.00%)
Jan 18, 2013
1741
1755
1727
1746
0
+6.67(+0.38%)
Jan 17, 2013
1722
1749
1713
1739
0
+24.77(+1.44%)
Jan 16, 2013
1713
1725
1703
1715
0
-9.60(-0.56%)
Jan 15, 2013
1710
1730
1704
1724
0
+4.58(+0.27%)
Jan 14, 2013
1719
1732
1706
1720
0
-2.20(-0.13%)
Jan 12, 2013
1725
1736
1710
1722
0
+0.00(+0.00%)
Jan 11, 2013
1725
1736
1710
1722
0
-6.07(-0.35%)
Jan 10, 2013
1731
1740
1709
1728
0
+4.16(+0.24%)
Jan 09, 2013
1709
1734
1704
1724
0
+20.82(+1.22%)
Jan 08, 2013
1706
1719
1685
1703
0
-10.40(-0.61%)
Jan 07, 2013
1710
1725
1698
1713
0
-5.81(-0.34%)
Jan 04, 2013
1715
1729
1704
1719
0
+7.77(+0.45%)
Jan 03, 2013
1711
1731
1698
1711
0
-1.75(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.