Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1413
1427
1401
1413
0
+5.01(+0.36%)
Oct 30, 2017
1415
1425
1398
1408
0
-10.19(-0.72%)
Oct 27, 2017
1416
1430
1404
1418
0
+0.71(+0.05%)
Oct 26, 2017
1414
1428
1400
1417
0
+10.66(+0.76%)
Oct 25, 2017
1419
1425
1392
1407
0
-13.87(-0.98%)
Oct 24, 2017
1414
1430
1406
1420
0
+11.99(+0.85%)
Oct 23, 2017
1414
1421
1401
1408
0
-3.06(-0.22%)
Oct 20, 2017
1404
1418
1396
1411
0
+14.71(+1.05%)
Oct 19, 2017
1390
1401
1381
1397
0
+4.68(+0.34%)
Oct 18, 2017
1389
1400
1382
1392
0
+4.51(+0.33%)
Oct 17, 2017
1389
1397
1380
1388
0
-2.59(-0.19%)
Oct 16, 2017
1391
1400
1381
1390
0
+3.05(+0.22%)
Oct 13, 2017
1392
1400
1379
1387
0
+0.43(+0.03%)
Oct 12, 2017
1382
1394
1376
1387
0
+2.66(+0.19%)
Oct 11, 2017
1382
1390
1374
1384
0
+2.22(+0.16%)
Oct 10, 2017
1389
1393
1373
1382
0
-0.97(-0.07%)
Oct 09, 2017
1385
1392
1375
1383
0
+0.18(+0.01%)
Oct 06, 2017
1378
1388
1371
1383
0
+0.37(+0.03%)
Oct 05, 2017
1383
1392
1372
1382
0
+0.52(+0.04%)
Oct 04, 2017
1379
1391
1368
1382
0
+1.35(+0.10%)
Oct 03, 2017
1376
1387
1365
1380
0
+7.94(+0.58%)
Oct 02, 2017
1363
1380
1355
1372
0
+9.76(+0.72%)
Sep 29, 2017
1360
1371
1353
1363
0
+1.94(+0.14%)
Sep 28, 2017
1353
1367
1345
1361
0
+6.35(+0.47%)
Sep 27, 2017
1349
1363
1339
1354
0
+10.35(+0.77%)
Sep 26, 2017
1345
1355
1337
1344
0
+2.04(+0.15%)
Sep 25, 2017
1342
1350
1331
1342
0
-0.95(-0.07%)
Sep 22, 2017
1340
1351
1332
1343
0
-1.76(-0.13%)
Sep 21, 2017
1347
1354
1337
1345
0
-2.22(-0.16%)
Sep 20, 2017
1341
1355
1333
1347
0
+7.92(+0.59%)
Sep 19, 2017
1336
1347
1326
1339
0
+2.51(+0.19%)
Sep 18, 2017
1330
1346
1322
1336
0
+11.06(+0.83%)
Sep 15, 2017
1319
1331
1311
1325
0
+7.29(+0.55%)
Sep 14, 2017
1316
1326
1307
1318
0
+0.13(+0.01%)
Sep 13, 2017
1319
1328
1307
1318
0
-3.11(-0.24%)
Sep 12, 2017
1314
1326
1308
1321
0
+9.44(+0.72%)
Sep 11, 2017
1311
1321
1301
1312
0
+7.55(+0.58%)
Sep 08, 2017
1290
1311
1285
1304
0
+11.98(+0.93%)
Sep 07, 2017
1296
1303
1281
1292
0
-3.42(-0.26%)
Sep 06, 2017
1297
1306
1284
1296
0
+3.44(+0.27%)
Sep 05, 2017
1301
1309
1286
1292
0
-9.06(-0.70%)
Sep 01, 2017
1301
1309
1293
1301
0
+2.96(+0.23%)
Aug 31, 2017
1296
1306
1287
1298
0
+8.25(+0.64%)
Aug 30, 2017
1280
1295
1274
1290
0
+9.49(+0.74%)
Aug 29, 2017
1270
1286
1264
1280
0
+5.28(+0.41%)
Aug 28, 2017
1274
1284
1263
1275
0
+5.09(+0.40%)
Aug 25, 2017
1270
1280
1261
1270
0
+4.41(+0.35%)
Aug 24, 2017
1273
1279
1259
1266
0
-4.16(-0.33%)
Aug 23, 2017
1272
1280
1263
1270
0
-8.24(-0.64%)
Aug 22, 2017
1267
1283
1261
1278
0
+14.54(+1.15%)
Aug 21, 2017
1264
1273
1255
1264
0
-0.82(-0.06%)
Aug 18, 2017
1263
1275
1254
1264
0
-4.53(-0.36%)
Aug 17, 2017
1286
1293
1266
1269
0
-19.92(-1.55%)
Aug 16, 2017
1288
1299
1280
1289
0
+3.07(+0.24%)
Aug 15, 2017
1292
1299
1279
1286
0
-4.46(-0.35%)
Aug 14, 2017
1283
1296
1277
1290
0
+15.34(+1.20%)
Aug 11, 2017
1278
1290
1265
1275
0
-4.02(-0.31%)
Aug 10, 2017
1296
1302
1275
1279
0
-24.05(-1.85%)
Aug 09, 2017
1305
1314
1293
1303
0
-5.87(-0.45%)
Aug 08, 2017
1305
1322
1297
1309
0
-0.53(-0.04%)
Aug 07, 2017
1308
1318
1299
1309
0
+0.59(+0.05%)
Aug 04, 2017
1308
1318
1297
1309
0
+4.51(+0.35%)
Aug 03, 2017
1301
1314
1288
1304
0
-0.74(-0.06%)
Aug 02, 2017
1301
1315
1290
1305
0
+1.75(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.