Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.100
3.130
3.100
3.122
2,600
+0.03(+1.03%)
May 28, 2020
3.230
3.230
3.090
3.090
5,269
-0.02(-0.64%)
May 27, 2020
3.120
3.140
3.090
3.110
6,493
-0.05(-1.58%)
May 26, 2020
3.090
3.160
3.080
3.160
11,440
-0.12(-3.66%)
May 22, 2020
3.250
3.280
3.250
3.280
2,800
+0.06(+1.86%)
May 21, 2020
3.200
3.248
3.200
3.220
3,825
-0.10(-3.01%)
May 20, 2020
3.430
3.450
3.320
3.320
9,830
-0.11(-3.21%)
May 19, 2020
3.300
3.440
3.300
3.430
4,739
-0.03(-0.79%)
May 18, 2020
3.380
3.480
3.360
3.457
6,648
+0.01(+0.21%)
May 15, 2020
3.450
3.460
3.440
3.450
4,900
-0.01(-0.29%)
May 14, 2020
3.340
3.490
3.310
3.460
28,813
+0.16(+4.85%)
May 13, 2020
3.400
3.400
3.300
3.300
7,220
-0.09(-2.65%)
May 12, 2020
3.465
3.480
3.380
3.390
3,910
-0.17(-4.78%)
May 11, 2020
3.510
3.590
3.509
3.560
3,811
+0.05(+1.42%)
May 08, 2020
3.330
3.540
3.330
3.510
8,000
+0.10(+2.93%)
May 07, 2020
3.450
3.510
3.410
3.410
3,790
-0.03(-0.87%)
May 06, 2020
3.430
3.440
3.400
3.440
11,672
-0.21(-5.75%)
May 05, 2020
3.700
3.730
3.640
3.650
27,288
-0.01(-0.27%)
May 04, 2020
3.600
3.700
3.600
3.660
11,332
+0.00(+0.00%)
May 01, 2020
3.590
3.660
3.540
3.660
6,700
-0.02(-0.54%)
Apr 30, 2020
3.650
3.700
3.650
3.680
6,118
-0.01(-0.27%)
Apr 29, 2020
3.634
3.720
3.634
3.690
12,661
+0.09(+2.50%)
Apr 28, 2020
3.500
3.646
3.500
3.600
7,441
+0.00(+0.00%)
Apr 27, 2020
3.620
3.620
3.530
3.600
19,899
+0.15(+4.35%)
Apr 24, 2020
3.320
3.450
3.320
3.450
4,200
+0.08(+2.37%)
Apr 23, 2020
3.420
3.420
3.280
3.370
8,341
+0.12(+3.69%)
Apr 22, 2020
3.240
3.270
3.220
3.250
3,246
-0.03(-0.91%)
Apr 21, 2020
3.390
3.390
3.210
3.280
4,137
-0.23(-6.55%)
Apr 20, 2020
3.350
3.550
3.350
3.510
22,937
+0.24(+7.34%)
Apr 17, 2020
3.330
3.330
3.270
3.270
13,200
+0.01(+0.31%)
Apr 16, 2020
3.400
3.400
3.220
3.260
13,385
-0.18(-5.23%)
Apr 15, 2020
3.500
3.500
3.370
3.440
8,824
-0.04(-1.15%)
Apr 14, 2020
3.430
3.490
3.430
3.480
4,098
+0.10(+2.96%)
Apr 13, 2020
3.730
3.730
3.360
3.380
17,600
-0.37(-9.87%)
Apr 09, 2020
3.640
3.800
3.640
3.750
30,400
+0.12(+3.16%)
Apr 08, 2020
3.510
3.650
3.510
3.635
14,770
+0.03(+0.97%)
Apr 07, 2020
3.710
3.710
3.590
3.600
43,841
+0.06(+1.69%)
Apr 06, 2020
3.540
3.570
3.420
3.540
66,871
+0.68(+23.78%)
Apr 03, 2020
2.890
2.913
2.860
2.860
1,900
-0.03(-1.04%)
Apr 02, 2020
2.810
2.950
2.810
2.890
17,051
+0.15(+5.47%)
Apr 01, 2020
2.800
2.880
2.700
2.740
23,859
-0.17(-5.84%)
Mar 31, 2020
2.900
2.990
2.860
2.910
35,532
+0.11(+3.93%)
Mar 30, 2020
2.730
2.800
2.660
2.800
33,062
+0.18(+6.87%)
Mar 27, 2020
2.483
2.620
2.469
2.620
7,800
-0.06(-2.28%)
Mar 26, 2020
2.440
2.690
2.380
2.681
59,162
+0.23(+9.44%)
Mar 25, 2020
2.320
2.520
2.320
2.450
27,691
-0.02(-0.81%)
Mar 24, 2020
2.340
2.470
2.240
2.470
95,168
+0.17(+7.39%)
Mar 23, 2020
2.270
2.410
2.150
2.300
39,402
-0.12(-4.96%)
Mar 20, 2020
2.520
2.580
2.400
2.420
18,800
+0.04(+1.68%)
Mar 19, 2020
2.430
2.530
2.380
2.380
68,841
+0.21(+9.68%)
Mar 18, 2020
2.080
2.230
2.080
2.170
13,772
+0.09(+4.33%)
Mar 17, 2020
2.100
2.120
2.050
2.080
106,577
+0.06(+2.97%)
Mar 16, 2020
2.050
2.140
2.020
2.020
22,933
-0.21(-9.42%)
Mar 13, 2020
2.260
2.270
2.050
2.230
35,700
+0.21(+10.40%)
Mar 12, 2020
2.220
2.240
1.860
2.020
108,782
-0.40(-16.53%)
Mar 11, 2020
2.560
2.580
2.380
2.420
64,720
-0.32(-11.68%)
Mar 10, 2020
2.750
2.750
2.615
2.740
37,898
+0.06(+2.24%)
Mar 09, 2020
2.600
2.910
2.590
2.680
34,856
-0.38(-12.42%)
Mar 06, 2020
3.120
3.130
2.900
3.060
21,400
-0.11(-3.47%)
Mar 05, 2020
3.150
3.210
3.080
3.170
29,206
-0.26(-7.58%)
Mar 04, 2020
3.400
3.450
3.253
3.430
28,775
-0.01(-0.29%)
Mar 03, 2020
3.590
3.630
3.440
3.440
12,843
-0.13(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.