Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
18570
18590
18462
18546
0
-11.80(-0.06%)
May 16, 2024
18593
18670
18553
18558
0
-38.70(-0.21%)
May 15, 2024
18412
18608
18359
18597
0
+273.90(+1.49%)
May 14, 2024
18186
18340
18175
18323
0
+124.20(+0.68%)
May 13, 2024
18222
18234
18148
18199
0
+37.40(+0.21%)
May 10, 2024
18171
18248
18100
18161
0
+47.70(+0.26%)
May 09, 2024
18103
18138
18013
18114
0
+28.50(+0.16%)
May 08, 2024
17992
18135
17988
18085
0
-6.40(-0.04%)
May 07, 2024
18109
18156
18062
18091
0
-2.20(-0.01%)
May 06, 2024
17952
18094
17937
18094
0
+202.80(+1.13%)
May 03, 2024
17849
17927
17785
17891
0
+349.30(+1.99%)
May 02, 2024
17475
17576
17291
17542
0
+222.90(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.