ACELYRIN, INC. - Common Stock (NQ:SLRN)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	2.160	2.245	2.155	2.180	275,327	+0.01(+0.46%)
Apr 25, 2025	2.140	2.200	2.080	2.170	474,858	+0.00(+0.00%)
Apr 24, 2025	2.310	2.310	2.125	2.170	457,851	-0.08(-3.56%)
Apr 23, 2025	2.460	2.490	2.230	2.250	333,496	-0.09(-3.85%)
Apr 22, 2025	2.300	2.350	2.270	2.340	865,289	+0.06(+2.63%)
Apr 21, 2025	2.180	2.310	2.180	2.280	1,210,735	+0.08(+3.64%)
Apr 17, 2025	2.190	2.230	2.170	2.200	692,536	+0.00(+0.00%)
Apr 16, 2025	2.240	2.240	2.190	2.200	666,382	-0.03(-1.35%)
Apr 15, 2025	2.160	2.240	2.104	2.230	603,326	+0.05(+2.29%)
Apr 14, 2025	2.270	2.319	2.165	2.180	752,602	-0.05(-2.24%)
Apr 11, 2025	2.150	2.260	2.140	2.230	580,658	+0.08(+3.72%)
Apr 10, 2025	2.180	2.180	2.050	2.150	1,046,436	-0.02(-1.15%)
Apr 09, 2025	2.140	2.260	2.065	2.175	752,053	+0.09(+4.57%)
Apr 08, 2025	2.370	2.470	2.030	2.080	1,600,968	-0.23(-9.96%)
Apr 07, 2025	2.350	2.470	2.221	2.310	1,797,559	-0.17(-7.04%)
Apr 04, 2025	2.500	2.610	2.470	2.485	1,415,942	-0.10(-3.68%)
Apr 03, 2025	2.610	2.670	2.560	2.580	951,774	-0.16(-5.84%)
Apr 02, 2025	2.550	2.945	2.480	2.740	2,680,043	+0.23(+9.16%)
Apr 01, 2025	2.470	2.560	2.420	2.510	519,980	+0.04(+1.62%)
Mar 31, 2025	2.550	2.550	2.440	2.470	1,587,450	-0.13(-5.00%)
Mar 28, 2025	2.630	2.640	2.550	2.600	320,880	-0.04(-1.52%)
Mar 27, 2025	2.540	2.660	2.530	2.640	451,178	+0.10(+3.94%)
Mar 26, 2025	2.480	2.570	2.420	2.540	628,383	+0.03(+1.20%)
Mar 25, 2025	2.640	2.650	2.510	2.510	515,259	-0.13(-4.92%)
Mar 24, 2025	2.780	2.780	2.600	2.640	501,031	-0.11(-4.00%)
Mar 21, 2025	2.740	2.840	2.704	2.750	1,392,082	-0.02(-0.72%)
Mar 20, 2025	2.760	2.810	2.647	2.770	1,011,587	-0.02(-0.72%)
Mar 19, 2025	2.820	2.855	2.750	2.790	850,769	-0.03(-1.06%)
Mar 18, 2025	2.750	2.820	2.710	2.820	890,712	+0.07(+2.55%)
Mar 17, 2025	2.750	2.760	2.710	2.750	406,643	+0.00(+0.00%)
Mar 14, 2025	2.730	2.760	2.700	2.750	565,017	+0.06(+2.23%)
Mar 13, 2025	2.770	2.795	2.670	2.690	970,812	-0.06(-2.18%)
Mar 12, 2025	2.670	2.800	2.636	2.750	1,441,929	+0.08(+3.00%)
Mar 11, 2025	2.630	2.705	2.590	2.670	1,146,220	+0.06(+2.50%)
Mar 10, 2025	2.600	2.620	2.540	2.605	788,465	-0.04(-1.70%)
Mar 07, 2025	2.650	2.770	2.640	2.650	1,436,051	-0.01(-0.38%)
Mar 06, 2025	2.520	2.680	2.465	2.660	1,640,358	+0.09(+3.50%)
Mar 05, 2025	2.450	2.600	2.430	2.570	1,324,995	+0.07(+2.80%)
Mar 04, 2025	2.380	2.530	2.300	2.500	3,629,559	-0.19(-7.06%)
Mar 03, 2025	2.700	2.740	2.675	2.690	1,797,582	+0.01(+0.37%)
Feb 28, 2025	2.570	2.710	2.560	2.680	1,628,376	+0.12(+4.69%)
Feb 27, 2025	2.560	2.605	2.520	2.560	2,375,452	-0.04(-1.54%)
Feb 26, 2025	2.580	2.650	2.540	2.600	2,398,586	+0.03(+1.17%)
Feb 25, 2025	2.590	2.650	2.500	2.570	3,322,531	-0.01(-0.39%)
Feb 24, 2025	2.600	2.650	2.562	2.580	6,093,130	-0.02(-0.77%)
Feb 21, 2025	2.555	2.640	2.365	2.600	12,571,626	+0.43(+19.82%)
Feb 20, 2025	2.150	2.200	2.140	2.170	2,757,505	+0.02(+0.93%)
Feb 19, 2025	2.120	2.170	2.075	2.150	1,916,663	+0.02(+0.94%)
Feb 18, 2025	2.160	2.180	2.110	2.130	2,334,606	+0.00(+0.00%)
Feb 14, 2025	2.050	2.140	2.050	2.130	2,335,984	+0.07(+3.40%)
Feb 13, 2025	2.010	2.100	2.000	2.060	5,645,952	+0.06(+3.00%)
Feb 12, 2025	2.020	2.060	2.000	2.000	1,581,818	-0.03(-1.48%)
Feb 11, 2025	1.900	2.050	1.845	2.030	3,374,477	+0.14(+7.41%)
Feb 10, 2025	2.060	2.060	1.890	1.890	5,209,194	-0.15(-7.35%)
Feb 07, 2025	2.020	2.280	1.950	2.040	16,473,804	+0.14(+7.37%)
Feb 06, 2025	1.940	1.940	1.870	1.900	2,593,043	-0.04(-2.06%)
Feb 05, 2025	1.890	1.950	1.855	1.940	536,136	+0.05(+2.65%)
Feb 04, 2025	1.910	1.950	1.880	1.890	507,452	-0.03(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.