CarGurus, Inc. - Class A Common Stock (NQ:CARG)

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	33.35	33.76	33.22	33.22	770,214	+0.06(+0.18%)
Jul 18, 2025	33.73	33.73	32.98	33.16	751,130	-0.32(-0.96%)
Jul 17, 2025	33.84	34.27	33.27	33.48	768,284	-0.33(-0.98%)
Jul 16, 2025	33.88	34.11	33.34	33.81	965,490	+0.21(+0.63%)
Jul 15, 2025	34.50	34.70	33.60	33.60	660,055	-0.79(-2.30%)
Jul 14, 2025	34.10	34.48	34.06	34.39	624,151	+0.09(+0.26%)
Jul 11, 2025	34.42	34.57	33.94	34.30	944,822	-0.38(-1.10%)
Jul 10, 2025	34.82	35.38	34.48	34.68	808,783	-0.11(-0.32%)
Jul 09, 2025	33.93	34.80	33.82	34.79	776,503	+1.09(+3.23%)
Jul 08, 2025	33.58	34.00	32.95	33.70	784,019	+0.38(+1.14%)
Jul 07, 2025	33.54	33.73	33.10	33.32	608,180	-0.38(-1.13%)
Jul 03, 2025	33.87	34.02	33.56	33.70	410,699	+0.05(+0.15%)
Jul 02, 2025	33.09	33.82	32.99	33.65	740,008	-0.09(-0.27%)
Jul 01, 2025	33.35	34.35	33.28	33.74	931,976	+0.27(+0.81%)
Jun 30, 2025	33.56	33.84	33.13	33.47	941,316	+0.21(+0.63%)
Jun 27, 2025	32.92	33.35	32.53	33.26	1,590,841	+0.47(+1.43%)
Jun 26, 2025	32.58	32.83	32.26	32.79	1,035,195	+0.34(+1.05%)
Jun 25, 2025	33.33	33.46	32.28	32.45	562,591	-0.86(-2.58%)
Jun 24, 2025	32.87	33.51	32.58	33.31	753,811	+0.78(+2.40%)
Jun 23, 2025	31.86	32.59	31.67	32.53	809,509	+0.43(+1.34%)
Jun 20, 2025	32.00	32.15	31.62	32.10	1,650,226	+0.35(+1.10%)
Jun 18, 2025	31.16	31.82	31.10	31.75	904,387	+0.57(+1.83%)
Jun 17, 2025	31.18	31.63	31.07	31.18	682,541	-0.24(-0.76%)
Jun 16, 2025	31.09	31.62	30.85	31.42	636,479	+0.64(+2.08%)
Jun 13, 2025	31.72	31.89	30.74	30.78	681,251	-1.52(-4.71%)
Jun 12, 2025	32.26	32.42	31.94	32.30	980,646	-0.35(-1.07%)
Jun 11, 2025	33.02	33.19	32.64	32.65	731,523	-0.25(-0.76%)
Jun 10, 2025	32.14	33.04	32.03	32.90	777,412	+0.88(+2.75%)
Jun 09, 2025	32.39	32.53	31.99	32.02	841,409	+0.04(+0.13%)
Jun 06, 2025	32.14	32.45	31.77	31.98	564,461	+0.23(+0.72%)
Jun 05, 2025	32.01	32.15	31.70	31.75	513,351	-0.26(-0.81%)
Jun 04, 2025	31.37	32.06	31.37	32.01	904,432	+0.60(+1.91%)
Jun 03, 2025	31.14	31.45	30.88	31.41	633,089	+0.17(+0.54%)
Jun 02, 2025	31.19	31.49	30.64	31.24	936,283	-0.10(-0.32%)
May 30, 2025	31.37	31.50	30.73	31.34	813,213	-0.12(-0.38%)
May 29, 2025	32.01	32.37	31.31	31.46	608,146	-0.39(-1.22%)
May 28, 2025	31.69	32.16	31.59	31.85	771,573	+0.14(+0.44%)
May 27, 2025	31.62	31.76	31.28	31.71	701,938	+0.56(+1.80%)
May 23, 2025	31.00	31.44	31.00	31.15	499,157	-0.66(-2.07%)
May 22, 2025	31.51	31.95	31.25	31.81	813,067	+0.25(+0.79%)
May 21, 2025	32.15	32.70	31.51	31.56	692,966	-0.91(-2.80%)
May 20, 2025	31.90	32.50	31.79	32.47	905,446	+0.44(+1.37%)
May 19, 2025	32.26	32.38	31.87	32.03	724,192	-0.43(-1.32%)
May 16, 2025	32.69	32.89	32.41	32.46	803,555	-0.44(-1.34%)
May 15, 2025	33.64	33.86	32.83	32.90	727,615	-0.74(-2.20%)
May 14, 2025	33.41	34.17	33.16	33.64	1,007,021	+0.07(+0.21%)
May 13, 2025	33.13	33.76	32.96	33.57	1,425,115	+0.61(+1.85%)
May 12, 2025	32.53	33.28	31.66	32.96	1,815,831	+1.88(+6.05%)
May 09, 2025	31.67	32.05	30.52	31.08	2,891,567	+3.13(+11.20%)
May 08, 2025	28.74	28.75	27.40	27.95	2,122,470	-0.40(-1.41%)
May 07, 2025	28.22	28.50	27.77	28.35	940,280	+0.40(+1.43%)
May 06, 2025	25.41	28.19	25.41	27.95	904,475	-0.06(-0.21%)
May 05, 2025	27.87	28.51	27.75	28.01	776,743	-0.18(-0.64%)
May 02, 2025	28.29	28.52	27.98	28.19	843,098	+0.29(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.