Business Insurance

Login  |  Register Subscribe



VS TR -1x Short VIX Futures ETF (NY: SVIX )

26.33 +0.24 (+0.92%)
Official Closing Price Updated: 6:30 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 26.36 26.45 25.88 26.33 1,435,601 +0.24(+0.92%)
Feb 05, 2025 25.53 26.23 25.27 26.09 1,828,192 +0.41(+1.60%)
Feb 04, 2025 25.18 25.80 24.95 25.68 1,718,384 +0.75(+3.01%)
Feb 03, 2025 23.90 25.80 23.21 24.93 5,189,812 -0.45(-1.77%)
Jan 31, 2025 26.65 26.80 25.14 25.38 1,808,170 -0.90(-3.42%)
Jan 30, 2025 26.36 26.69 26.01 26.28 1,029,185 -0.04(-0.15%)
Jan 29, 2025 26.23 26.36 25.25 26.32 1,441,054 +0.24(+0.92%)
Jan 28, 2025 25.60 26.40 25.00 26.08 1,758,249 +0.53(+2.07%)
Jan 27, 2025 24.12 25.75 24.00 25.55 5,306,302 -1.54(-5.68%)
Jan 24, 2025 27.25 27.34 26.92 27.09 1,298,854 +0.06(+0.22%)
Jan 23, 2025 26.65 27.26 26.65 27.03 1,823,913 +0.37(+1.39%)
Jan 22, 2025 27.00 27.05 26.47 26.66 2,867,656 -0.36(-1.33%)
Jan 21, 2025 26.44 27.03 26.22 27.02 2,371,786 +1.12(+4.32%)
Jan 17, 2025 26.59 26.63 25.88 25.90 1,350,222 -0.16(-0.61%)
Jan 16, 2025 26.12 26.34 25.92 26.06 1,473,740 -0.04(-0.15%)
Jan 15, 2025 25.35 26.13 25.32 26.10 3,558,787 +1.95(+8.07%)
Jan 14, 2025 24.10 24.65 23.40 24.15 2,862,099 +0.40(+1.68%)
Jan 13, 2025 22.50 23.87 22.44 23.75 3,408,457 +0.50(+2.15%)
Jan 10, 2025 24.07 24.23 22.80 23.25 4,441,647 -1.62(-6.51%)
Jan 08, 2025 24.53 25.08 23.69 24.87 3,081,697 +0.13(+0.53%)
Jan 07, 2025 26.55 26.65 24.28 24.74 3,578,274 -1.63(-6.18%)
Jan 06, 2025 26.28 26.70 25.75 26.37 3,144,617 +0.31(+1.19%)
Jan 03, 2025 25.21 26.17 25.08 26.06 2,142,977 +1.27(+5.12%)
Jan 02, 2025 25.87 25.87 23.63 24.79 4,185,335 -0.58(-2.29%)
Dec 31, 2024 25.37 0 -0.19(-0.74%)
Dec 30, 2024 24.79 26.30 23.88 25.56 3,684,426 -0.55(-2.11%)
Dec 27, 2024 26.92 27.04 24.62 26.11 4,982,601 -1.32(-4.81%)
Dec 26, 2024 27.14 27.59 26.45 27.43 2,715,641 -0.04(-0.15%)
Dec 24, 2024 26.62 27.54 26.54 27.47 3,453,391 +1.31(+5.01%)
Dec 23, 2024 24.99 26.18 24.16 26.16 4,026,188 +1.49(+6.04%)
Dec 20, 2024 21.79 24.71 21.66 24.67 8,531,142 +2.99(+13.79%)
Dec 19, 2024 24.89 25.15 21.62 21.68 9,519,320 -1.90(-8.06%)
Dec 18, 2024 28.44 28.85 23.56 23.58 3,982,068 -4.70(-16.62%)
Dec 17, 2024 28.57 28.96 28.13 28.28 1,073,800 -0.61(-2.11%)
Dec 16, 2024 29.56 29.65 28.72 28.89 958,651 -0.57(-1.93%)
Dec 13, 2024 29.83 30.00 29.12 29.46 881,332 -0.07(-0.24%)
Dec 12, 2024 29.60 29.94 29.20 29.53 787,836 -0.15(-0.51%)
Dec 11, 2024 30.03 30.25 29.58 29.68 544,283 +0.33(+1.12%)
Dec 10, 2024 29.58 29.81 29.21 29.35 896,006 -0.10(-0.34%)
Dec 09, 2024 30.10 30.18 29.11 29.45 1,338,529 -0.55(-1.83%)
Dec 06, 2024 30.07 30.23 29.71 30.00 788,060 +0.52(+1.76%)
Dec 05, 2024 29.43 29.76 29.35 29.48 966,698 -0.17(-0.57%)
Dec 04, 2024 30.10 30.38 29.65 29.65 1,096,289 -0.19(-0.64%)
Dec 03, 2024 29.50 29.99 29.01 29.84 837,542 +0.17(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance