Business Insurance

Login  |  Register Subscribe



FS Credit Opportunities Corp. Common Stock (NY: FSCO )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 6.900 6.940 6.860 6.890 569,930 -0.01(-0.14%)
Feb 05, 2025 6.950 6.950 6.840 6.900 588,035 -0.01(-0.14%)
Feb 04, 2025 6.860 6.940 6.850 6.910 535,699 +0.05(+0.73%)
Feb 03, 2025 6.750 6.870 6.750 6.860 1,013,538 +0.07(+1.03%)
Jan 31, 2025 6.930 6.940 6.780 6.790 1,116,711 -0.08(-1.16%)
Jan 30, 2025 6.860 6.900 6.830 6.870 883,270 +0.05(+0.73%)
Jan 29, 2025 6.940 6.950 6.780 6.820 620,768 -0.06(-0.87%)
Jan 28, 2025 6.950 6.960 6.850 6.880 791,238 -0.07(-1.01%)
Jan 27, 2025 6.980 6.980 6.920 6.950 712,318 -0.01(-0.14%)
Jan 24, 2025 6.960 7.000 6.930 6.960 819,155 -0.04(-0.50%)
Jan 23, 2025 7.035 7.044 6.975 6.995 951,628 -0.04(-0.56%)
Jan 22, 2025 6.995 7.054 6.955 7.035 864,518 +0.08(+1.14%)
Jan 21, 2025 6.936 7.025 6.916 6.955 1,030,061 +0.04(+0.57%)
Jan 17, 2025 6.945 6.945 6.876 6.916 668,907 -0.01(-0.14%)
Jan 16, 2025 6.916 6.936 6.856 6.926 675,317 +0.04(+0.58%)
Jan 15, 2025 6.906 6.957 6.836 6.886 1,310,275 +0.04(+0.58%)
Jan 14, 2025 6.886 6.916 6.844 6.846 817,703 -0.05(-0.72%)
Jan 13, 2025 6.777 6.896 6.727 6.896 988,504 +0.14(+2.05%)
Jan 10, 2025 6.718 6.836 6.688 6.757 1,135,369 +0.04(+0.59%)
Jan 08, 2025 6.817 6.841 6.708 6.718 972,133 -0.09(-1.31%)
Jan 07, 2025 6.668 6.827 6.648 6.807 1,973,592 +0.14(+2.08%)
Jan 06, 2025 6.688 6.718 6.638 6.668 582,634 -0.02(-0.30%)
Jan 03, 2025 6.718 6.772 6.653 6.688 725,222 +0.00(+0.00%)
Jan 02, 2025 6.777 6.777 6.658 6.688 875,569 -0.07(-1.03%)
Dec 31, 2024 6.757 0 +0.11(+1.64%)
Dec 30, 2024 6.648 6.757 6.609 6.648 970,493 +0.04(+0.60%)
Dec 27, 2024 6.599 6.648 6.589 6.609 477,820 +0.01(+0.15%)
Dec 26, 2024 6.688 6.725 6.599 6.599 640,159 -0.10(-1.48%)
Dec 24, 2024 6.737 6.737 6.688 6.698 392,147 -0.04(-0.59%)
Dec 23, 2024 6.628 6.767 6.623 6.737 571,803 +0.04(+0.59%)
Dec 20, 2024 6.560 6.698 6.550 6.698 724,071 +0.13(+2.04%)
Dec 19, 2024 6.550 6.619 6.531 6.564 952,586 +0.06(+0.96%)
Dec 18, 2024 6.501 6.629 6.482 6.501 757,338 -0.02(-0.30%)
Dec 17, 2024 6.590 6.619 6.501 6.521 693,541 -0.05(-0.75%)
Dec 16, 2024 6.580 6.649 6.570 6.570 938,411 +0.00(+0.00%)
Dec 13, 2024 6.600 6.609 6.560 6.570 742,919 +0.00(+0.00%)
Dec 12, 2024 6.580 6.607 6.541 6.570 742,757 +0.01(+0.15%)
Dec 11, 2024 6.492 6.600 6.482 6.560 1,224,372 +0.08(+1.21%)
Dec 10, 2024 6.541 6.609 6.482 6.482 939,505 -0.11(-1.64%)
Dec 09, 2024 6.629 6.717 6.585 6.590 1,227,230 -0.03(-0.45%)
Dec 06, 2024 6.521 6.619 6.492 6.619 1,382,451 +0.20(+3.06%)
Dec 05, 2024 6.433 6.481 6.393 6.423 719,503 -0.05(-0.76%)
Dec 04, 2024 6.492 6.531 6.424 6.472 697,320 -0.02(-0.30%)
Dec 03, 2024 6.639 6.678 6.452 6.492 1,465,744 -0.15(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance