Business Insurance

Login  |  Register Subscribe



VanEck China Bond ETF (NY: CBON )

22.09 -0.01 (-0.05%)
Streaming Delayed Price Updated: 10:00 AM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2025 22.10 22.10 22.10 22.10 290 +0.05(+0.20%)
Feb 04, 2025 22.07 22.07 22.02 22.05 738 +0.09(+0.41%)
Feb 03, 2025 21.90 21.96 21.82 21.96 2,841 -0.02(-0.07%)
Jan 31, 2025 22.06 22.09 21.98 21.98 3,120 -0.13(-0.61%)
Jan 30, 2025 22.13 22.13 22.11 22.11 593 +0.00(+0.02%)
Jan 29, 2025 22.11 22.14 22.05 22.11 11,464 +0.00(+0.02%)
Jan 28, 2025 22.10 22.11 22.10 22.11 1,553 -0.08(-0.36%)
Jan 27, 2025 22.20 22.20 22.18 22.18 6,563 -0.02(-0.09%)
Jan 24, 2025 22.08 22.24 22.08 22.20 1,862 +0.14(+0.63%)
Jan 23, 2025 22.12 22.12 22.02 22.07 2,614 -0.07(-0.33%)
Jan 22, 2025 22.09 22.14 22.09 22.14 683 +0.01(+0.04%)
Jan 21, 2025 22.06 22.20 22.06 22.13 13,519 +0.24(+1.12%)
Jan 17, 2025 21.93 21.93 21.88 21.89 2,988 -0.03(-0.14%)
Jan 16, 2025 21.92 21.93 21.91 21.91 338 -0.02(-0.09%)
Jan 15, 2025 21.95 21.95 21.90 21.93 1,420 +0.02(+0.11%)
Jan 14, 2025 21.88 21.91 21.87 21.91 1,947 +0.05(+0.21%)
Jan 13, 2025 21.87 21.87 21.86 21.86 2,832 +0.00(+0.00%)
Jan 10, 2025 21.89 21.89 21.86 21.86 366 -0.07(-0.30%)
Jan 08, 2025 21.89 21.93 21.89 21.93 282 -0.05(-0.20%)
Jan 07, 2025 21.96 21.98 21.96 21.98 866 +0.01(+0.02%)
Jan 06, 2025 21.98 22.00 21.94 21.97 987 +0.02(+0.11%)
Jan 03, 2025 21.93 21.95 21.93 21.95 1,485 -0.03(-0.14%)
Jan 02, 2025 22.01 22.02 21.98 21.98 2,710 -0.05(-0.25%)
Dec 31, 2024 22.03 0 -0.02(-0.09%)
Dec 30, 2024 22.09 22.14 22.03 22.05 9,015 -0.08(-0.36%)
Dec 27, 2024 22.12 22.13 22.12 22.13 803 +0.03(+0.12%)
Dec 26, 2024 22.10 22.10 22.04 22.10 5,802 +0.00(+0.00%)
Dec 24, 2024 22.10 22.10 22.00 22.10 50,214 +0.01(+0.05%)
Dec 23, 2024 22.08 22.18 22.05 22.09 6,580 -0.00(-0.02%)
Dec 20, 2024 22.08 22.12 22.08 22.10 3,672 +0.03(+0.14%)
Dec 19, 2024 22.03 22.10 22.03 22.07 1,215 +0.04(+0.18%)
Dec 18, 2024 22.03 22.03 22.03 22.03 70 -0.11(-0.50%)
Dec 17, 2024 22.19 22.19 22.14 22.14 2,493 +0.06(+0.29%)
Dec 16, 2024 22.05 22.10 21.99 22.07 31,321 -0.02(-0.10%)
Dec 13, 2024 22.15 22.15 22.09 22.10 4,412 -0.01(-0.02%)
Dec 12, 2024 22.11 22.12 22.10 22.10 378 +0.05(+0.23%)
Dec 11, 2024 22.07 22.07 22.02 22.05 2,302 -0.06(-0.28%)
Dec 10, 2024 22.08 22.11 22.07 22.11 4,832 +0.07(+0.33%)
Dec 09, 2024 21.92 22.08 21.92 22.04 4,414 +0.03(+0.12%)
Dec 06, 2024 22.04 22.04 22.01 22.01 561 -0.02(-0.09%)
Dec 05, 2024 22.01 22.03 22.01 22.03 623 +0.01(+0.05%)
Dec 04, 2024 22.02 22.02 22.02 22.02 343 +0.08(+0.36%)
Dec 03, 2024 21.91 21.94 21.91 21.94 1,270 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance