Business Insurance

Login  |  Register Subscribe



Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

57.48 UNCHANGED
Last Price Updated: 10:11 AM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2025 57.48 58 -0.09(-0.16%)
Jan 30, 2025 57.57 57.57 57.57 57.57 628 +1.07(+1.89%)
Jan 29, 2025 56.51 56.51 56.51 56.51 359 +1.30(+2.36%)
Jan 28, 2025 55.20 55.20 55.20 55.20 406 +0.81(+1.49%)
Jan 27, 2025 54.39 54.39 54.39 54.39 450 +1.91(+3.65%)
Jan 23, 2025 52.48 239 +0.95(+1.85%)
Jan 21, 2025 51.52 189 +1.39(+2.76%)
Jan 16, 2025 50.13 2,926 +1.56(+3.21%)
Jan 14, 2025 48.58 108 -0.22(-0.46%)
Jan 13, 2025 48.65 49.60 48.65 48.80 4,802 -1.75(-3.46%)
Jan 10, 2025 50.55 50.55 50.55 50.55 1,141 +0.05(+0.10%)
Jan 07, 2025 50.50 137 +0.50(+1.00%)
Jan 06, 2025 50.00 50.00 50.00 50.00 381 +1.24(+2.54%)
Jan 03, 2025 48.76 48.76 48.76 48.76 1,056 -1.25(-2.49%)
Dec 31, 2024 50.01 299 -0.21(-0.42%)
Dec 30, 2024 50.00 50.31 50.00 50.22 1,061 +0.23(+0.45%)
Dec 24, 2024 49.99 258 +0.61(+1.23%)
Dec 23, 2024 47.40 49.38 47.40 49.38 937 +0.80(+1.66%)
Dec 20, 2024 48.58 48.58 48.58 48.58 434 -0.19(-0.38%)
Dec 17, 2024 48.77 438 +0.26(+0.54%)
Dec 16, 2024 48.51 48.51 48.51 48.51 640 -0.34(-0.71%)
Dec 13, 2024 48.85 48.85 48.85 48.85 367 -1.47(-2.92%)
Dec 12, 2024 47.90 50.32 47.90 50.32 607 +0.52(+1.03%)
Dec 11, 2024 49.52 49.80 49.52 49.80 710 -0.70(-1.40%)
Dec 09, 2024 50.51 206 +0.66(+1.32%)
Dec 06, 2024 49.85 49.85 49.85 49.85 453 -0.34(-0.67%)
Dec 05, 2024 50.19 50.19 50.19 50.19 204 +0.05(+0.09%)
Dec 04, 2024 50.14 50.14 50.14 50.14 2,173 -0.27(-0.54%)
Dec 03, 2024 50.41 50.41 50.41 50.41 8,154 +3.02(+6.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance