Business Insurance

Login  |  Register Subscribe



Reflect Scientific Inc (OP: RSCF )

0.0420 -0.0010 (-2.33%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0410 0.0474 0.0410 0.0420 45,786 -0.00(-2.33%)
Dec 30, 2024 0.0430 0.0459 0.0430 0.0430 93,135 +0.00(+0.00%)
Dec 27, 2024 0.0430 0.0463 0.0430 0.0430 30,518 -0.01(-13.13%)
Dec 26, 2024 0.0430 0.0495 0.0357 0.0495 46,074 +0.01(+12.50%)
Dec 24, 2024 0.0430 0.0495 0.0430 0.0440 49,210 +0.00(+2.33%)
Dec 23, 2024 0.0440 0.0454 0.0430 0.0430 133,498 -0.00(-4.44%)
Dec 20, 2024 0.0454 0.0476 0.0450 0.0450 4,600 -0.00(-0.88%)
Dec 19, 2024 0.0440 0.0454 0.0440 0.0454 6,216 +0.00(+3.18%)
Dec 18, 2024 0.0440 0.0440 0.0440 0.0440 5,075 +0.00(+0.00%)
Dec 17, 2024 0.0421 0.0441 0.0421 0.0440 70,640 -0.00(-0.23%)
Dec 16, 2024 0.0441 0.0461 0.0441 0.0441 18,650 -0.00(-0.23%)
Dec 13, 2024 0.0441 0.0496 0.0441 0.0442 3,440 +0.00(+0.23%)
Dec 12, 2024 0.0441 0.0441 0.0441 0.0441 100 -0.00(-0.90%)
Dec 11, 2024 0.0441 0.0492 0.0441 0.0445 42,824 +0.00(+1.14%)
Dec 10, 2024 0.0431 0.0461 0.0431 0.0440 3,550 -0.00(-2.87%)
Dec 09, 2024 0.0492 0.0492 0.0431 0.0453 5,121 -0.00(-7.93%)
Dec 06, 2024 0.0431 0.0492 0.0431 0.0492 11,900 +0.00(+6.49%)
Dec 05, 2024 0.0432 0.0462 0.0432 0.0462 67,300 +0.00(+6.94%)
Dec 04, 2024 0.0445 0.0445 0.0431 0.0432 137,283 -0.00(-6.90%)
Dec 03, 2024 0.0445 0.0493 0.0445 0.0464 4,950 +0.00(+4.04%)
Dec 02, 2024 0.0470 0.0494 0.0446 0.0446 1,580 -0.00(-3.46%)
Nov 27, 2024 0.0462 0 -0.00(-6.29%)
Nov 26, 2024 0.0493 0.0493 0.0470 0.0493 2,000 -0.00(-0.20%)
Nov 25, 2024 0.0470 0.0494 0.0446 0.0494 28,232 +0.00(+2.28%)
Nov 22, 2024 0.0471 0.0483 0.0471 0.0483 27,100 +0.00(+2.11%)
Nov 21, 2024 0.0518 0.0518 0.0450 0.0473 7,800 +0.00(+5.11%)
Nov 20, 2024 0.0446 0.0518 0.0446 0.0450 6,719 +0.00(+1.12%)
Nov 19, 2024 0.0445 0.0445 0.0445 0.0445 104 -0.00(-0.22%)
Nov 18, 2024 0.0450 0.0450 0.0446 0.0446 407,404 -0.00(-0.89%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 1,060 -0.00(-3.23%)
Nov 14, 2024 0.0519 0.0519 0.0459 0.0465 55,702 -0.01(-10.40%)
Nov 13, 2024 0.0500 0.0519 0.0440 0.0519 183,762 +0.00(+10.43%)
Nov 12, 2024 0.0473 0.0500 0.0451 0.0470 207,750 +0.00(+1.29%)
Nov 11, 2024 0.0440 0.0499 0.0440 0.0464 6,454 -0.00(-2.32%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0475 33,458 -0.00(-5.00%)
Nov 07, 2024 0.0520 0.0520 0.0463 0.0500 9,194 -0.00(-3.66%)
Nov 06, 2024 0.0467 0.0519 0.0467 0.0519 10,400 +0.00(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance