Business Insurance

Login  |  Register Subscribe



Bluesky Digital Assets Corp (OP: BTCWF )

0.1350 -0.0031 (-2.24%)
Streaming Delayed Price Updated: 3:32 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.1350 0.1400 0.1283 0.1350 143,043 -0.00(-2.24%)
Feb 27, 2025 0.1465 0.1465 0.1260 0.1381 269,575 +0.00(+1.54%)
Feb 26, 2025 0.1300 0.1457 0.1300 0.1360 186,993 +0.00(+2.80%)
Feb 25, 2025 0.1542 0.1542 0.1280 0.1323 393,839 -0.02(-11.80%)
Feb 24, 2025 0.1486 0.1673 0.1401 0.1500 341,588 +0.01(+7.14%)
Feb 21, 2025 0.1601 0.1700 0.1300 0.1400 266,412 -0.01(-6.67%)
Feb 20, 2025 0.1530 0.1674 0.1467 0.1500 320,847 -0.01(-4.46%)
Feb 19, 2025 0.1709 0.1900 0.1340 0.1570 189,224 +0.01(+9.33%)
Feb 18, 2025 0.1438 0.1700 0.1420 0.1436 309,783 +0.00(+0.21%)
Feb 14, 2025 0.1400 0.1700 0.1400 0.1433 337,097 +0.00(+1.85%)
Feb 13, 2025 0.1820 0.1820 0.1407 0.1407 560,863 -0.02(-14.73%)
Feb 12, 2025 0.1419 0.1755 0.1419 0.1650 584,745 +0.02(+14.66%)
Feb 11, 2025 0.2000 0.2133 0.1311 0.1439 2,234,052 -0.06(-30.88%)
Feb 10, 2025 0.2349 0.2700 0.2000 0.2082 353,781 -0.01(-4.50%)
Feb 07, 2025 0.2630 0.2700 0.2100 0.2180 2,212,461 -0.02(-6.92%)
Feb 06, 2025 0.1760 0.2699 0.1670 0.2342 3,349,131 +0.07(+41.94%)
Feb 05, 2025 0.1380 0.1700 0.1190 0.1650 1,090,072 +0.04(+36.14%)
Feb 04, 2025 0.1100 0.1230 0.0910 0.1212 704,815 +0.02(+23.67%)
Feb 03, 2025 0.1025 0.1100 0.0900 0.0980 365,732 -0.00(-3.92%)
Jan 31, 2025 0.1080 0.1100 0.0950 0.1020 390,681 +0.00(+3.55%)
Jan 30, 2025 0.1001 0.1100 0.0850 0.0985 940,256 -0.00(-1.50%)
Jan 29, 2025 0.1140 0.1260 0.1000 0.1000 887,545 -0.02(-16.67%)
Jan 28, 2025 0.1300 0.1414 0.1200 0.1200 707,498 +0.00(+1.87%)
Jan 27, 2025 0.1632 0.1740 0.1159 0.1178 657,543 -0.02(-16.45%)
Jan 24, 2025 0.1555 0.1628 0.1200 0.1410 1,647,318 -0.01(-9.03%)
Jan 23, 2025 0.1590 0.1899 0.1500 0.1550 1,394,108 -0.02(-12.03%)
Jan 22, 2025 0.1913 0.1913 0.1630 0.1762 958,937 +0.01(+3.10%)
Jan 21, 2025 0.1770 0.2166 0.1700 0.1709 1,384,295 -0.01(-6.87%)
Jan 17, 2025 0.1910 0.2172 0.1760 0.1835 1,210,128 -0.01(-3.42%)
Jan 16, 2025 0.2390 0.2749 0.1900 0.1900 597,110 -0.05(-20.83%)
Jan 15, 2025 0.2630 0.2630 0.2400 0.2400 474,339 +0.00(+0.00%)
Jan 14, 2025 0.2200 0.2783 0.1900 0.2400 692,474 +0.04(+18.81%)
Jan 13, 2025 0.1779 0.2200 0.1779 0.2020 671,216 -0.02(-8.18%)
Jan 10, 2025 0.2400 0.2400 0.1850 0.2200 1,045,406 +0.03(+17.77%)
Jan 08, 2025 0.1930 0.2000 0.1601 0.1868 1,260,891 -0.01(-6.60%)
Jan 07, 2025 0.2350 0.2429 0.1976 0.2000 670,170 -0.03(-13.83%)
Jan 06, 2025 0.2470 0.2560 0.2300 0.2321 628,477 -0.02(-6.71%)
Jan 03, 2025 0.2530 0.2550 0.2400 0.2488 336,390 +0.00(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance