Business Insurance

Login  |  Register Subscribe



Psyc Corp (OP: PSYC )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 1:29 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0002 3,175,886 -0.00(-33.33%)
Feb 05, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 103,655 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0003 0.0002 0.0003 34,074 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0003 0.0003 5,800,121 +0.00(+50.00%)
Jan 30, 2025 0.0003 0.0003 0.0002 0.0002 8,876,973 -0.00(-33.33%)
Jan 29, 2025 0.0002 0.0003 0.0002 0.0003 5,148,052 +0.00(+50.00%)
Jan 28, 2025 0.0002 0.0003 0.0002 0.0002 11,020,002 -0.00(-33.33%)
Jan 27, 2025 0.0002 0.0004 0.0002 0.0003 58,586,712 +0.00(+0.00%)
Jan 24, 2025 0.0002 0.0003 0.0002 0.0003 693,966 +0.00(+50.00%)
Jan 23, 2025 0.0003 0.0004 0.0002 0.0002 14,904,535 -0.00(-33.33%)
Jan 22, 2025 0.0003 0.0004 0.0002 0.0003 16,376,286 -0.00(-25.00%)
Jan 21, 2025 0.0003 0.0004 0.0003 0.0004 14,190,622 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0004 0.0003 0.0004 10,689,336 +0.00(+33.33%)
Jan 16, 2025 0.0003 0.0004 0.0003 0.0003 25,610,686 +0.00(+50.00%)
Jan 15, 2025 0.0003 0.0003 0.0002 0.0002 535,009 -0.00(-33.33%)
Jan 14, 2025 0.0002 0.0004 0.0002 0.0003 1,278,198 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0004 0.0003 0.0003 20,790,004 -0.00(-25.00%)
Jan 10, 2025 0.0003 0.0004 0.0003 0.0004 31,933,056 +0.00(+33.33%)
Jan 08, 2025 0.0003 0.0004 0.0003 0.0003 148,501,920 +0.00(+50.00%)
Jan 07, 2025 0.0003 0.0003 0.0002 0.0002 18,350,100 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0002 0.0002 17,191,868 -0.00(-33.33%)
Jan 03, 2025 0.0002 0.0003 0.0002 0.0003 217,173 +0.00(+50.00%)
Jan 02, 2025 0.0002 0.0003 0.0002 0.0002 15,200,739 -0.00(-33.33%)
Dec 31, 2024 0.0003 0 +0.00(+50.00%)
Dec 30, 2024 0.0003 0.0003 0.0002 0.0002 3,410,613 -0.00(-33.33%)
Dec 27, 2024 0.0003 0.0003 0.0002 0.0003 5,960,435 +0.00(+50.00%)
Dec 26, 2024 0.0003 0.0003 0.0002 0.0002 396,299 -0.00(-33.33%)
Dec 24, 2024 0.0002 0.0003 0.0002 0.0003 102,475 +0.00(+0.00%)
Dec 23, 2024 0.0003 0.0003 0.0002 0.0003 1,273,014 +0.00(+0.00%)
Dec 20, 2024 0.0003 0.0003 0.0002 0.0003 1,192,299 +0.00(+0.00%)
Dec 19, 2024 0.0003 0.0003 0.0002 0.0003 9,026,304 +0.00(+50.00%)
Dec 18, 2024 0.0003 0.0003 0.0002 0.0002 444,416 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0002 10,821,026 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0003 0.0002 0.0002 411,336 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0004 0.0002 0.0002 2,027,994 -0.00(-33.33%)
Dec 12, 2024 0.0003 0.0004 0.0003 0.0003 2,393,141 -0.00(-25.00%)
Dec 11, 2024 0.0003 0.0004 0.0003 0.0004 13,153,660 +0.00(+33.33%)
Dec 10, 2024 0.0003 0.0003 0.0003 0.0003 1,233,495 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0004 0.0002 0.0003 8,616,208 +0.00(+0.00%)
Dec 06, 2024 0.0004 0.0004 0.0002 0.0003 8,173,186 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0004 0.0002 0.0003 105,279,872 +0.00(+50.00%)
Dec 04, 2024 0.0002 0.0003 0.0002 0.0002 7,057,350 -0.00(-33.33%)
Dec 03, 2024 0.0002 0.0003 0.0002 0.0003 1,290,676 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance