Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.6732 0.7108 0.6322 0.6322 11,022 -0.08(-11.16%)
Dec 30, 2024 0.6707 0.7116 0.6707 0.7116 6,799 +0.03(+3.75%)
Dec 26, 2024 0.6859 0 -0.03(-4.74%)
Dec 24, 2024 0.6837 0.7200 0.6837 0.7200 4,585 +0.03(+4.02%)
Dec 23, 2024 0.6700 0.7293 0.6487 0.6922 14,012 +0.04(+6.74%)
Dec 20, 2024 0.6848 0.7232 0.6485 0.6485 2,534 -0.02(-2.69%)
Dec 19, 2024 0.7040 0.7040 0.6664 0.6664 1,575 -0.02(-2.87%)
Dec 18, 2024 0.7250 0.7250 0.6861 0.6861 1,110 -0.05(-7.03%)
Dec 17, 2024 0.6963 0.7380 0.6963 0.7380 4,924 -0.01(-0.83%)
Dec 16, 2024 0.7028 0.7442 0.6993 0.7442 6,214 -0.01(-0.77%)
Dec 13, 2024 0.7188 0.7592 0.7188 0.7500 5,948 +0.00(+0.00%)
Dec 12, 2024 0.7276 0.7500 0.7051 0.7500 2,424 -0.04(-5.09%)
Dec 11, 2024 0.7507 0.7902 0.7400 0.7902 6,693 +0.09(+12.39%)
Dec 10, 2024 0.7600 0.7826 0.7024 0.7031 20,125 -0.06(-7.49%)
Dec 09, 2024 0.7530 0.8250 0.7530 0.7600 11,100 +0.01(+0.92%)
Dec 04, 2024 0.7531 0 -0.04(-4.47%)
Dec 03, 2024 0.7488 0.7883 0.7488 0.7883 259 +0.04(+4.79%)
Dec 02, 2024 0.7132 0.7523 0.7132 0.7523 8,106 +0.05(+7.38%)
Nov 27, 2024 0.7006 0 -0.05(-7.11%)
Nov 26, 2024 0.7542 0.7542 0.6954 0.7542 5,585 -0.02(-2.09%)
Nov 25, 2024 0.7600 0.7729 0.7600 0.7703 5,777 -0.00(-0.36%)
Nov 22, 2024 0.7335 0.7736 0.6944 0.7731 9,695 -0.03(-3.99%)
Nov 21, 2024 0.7637 0.8052 0.7236 0.8052 9,991 +0.03(+4.18%)
Nov 20, 2024 0.7818 0.8148 0.7729 0.7729 9,571 +0.01(+1.70%)
Nov 19, 2024 0.7890 0.8190 0.7600 0.7600 45,434 -0.05(-5.93%)
Nov 18, 2024 0.7832 0.8079 0.7600 0.8079 7,730 +0.02(+2.16%)
Nov 15, 2024 0.7754 0.7908 0.7754 0.7908 305 +0.01(+1.38%)
Nov 14, 2024 0.7787 0.7800 0.7600 0.7800 15,188 +0.02(+2.63%)
Nov 13, 2024 0.7600 0.8230 0.7500 0.7600 3,432 -0.07(-7.95%)
Nov 12, 2024 0.7888 0.8276 0.7500 0.8256 4,952 -0.05(-6.00%)
Nov 11, 2024 0.8782 0.8783 0.8363 0.8783 3,405 -0.03(-2.93%)
Nov 08, 2024 0.8512 0.9048 0.8512 0.9048 3,149 -0.02(-2.66%)
Nov 07, 2024 0.8861 0.9301 0.8504 0.9295 6,428 -0.01(-1.06%)
Nov 05, 2024 0.9395 0 +0.09(+11.13%)
Nov 04, 2024 0.8891 0.9291 0.8454 0.8454 3,588 +0.01(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance