Business Insurance

Login  |  Register Subscribe



Commonwealth Bank of ADR (OP: CMWAY )

102.33 -0.62 (-0.60%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2025 101.67 103.70 101.64 102.33 16,739 -0.62(-0.60%)
Feb 10, 2025 98.31 105.96 98.31 102.95 10,630 +1.74(+1.72%)
Feb 07, 2025 103.89 104.80 101.07 101.21 16,741 -1.13(-1.10%)
Feb 06, 2025 105.28 106.43 101.86 102.34 15,913 +1.57(+1.56%)
Feb 05, 2025 99.97 100.97 99.95 100.77 57,044 +1.69(+1.71%)
Feb 04, 2025 99.44 100.93 99.03 99.08 16,146 +0.19(+0.19%)
Feb 03, 2025 98.49 99.54 98.36 98.89 16,997 -0.05(-0.05%)
Jan 31, 2025 97.75 100.15 97.75 98.94 12,495 -1.64(-1.63%)
Jan 30, 2025 102.71 103.36 99.86 100.58 12,823 -0.54(-0.53%)
Jan 29, 2025 100.40 101.22 99.10 101.12 15,872 -0.36(-0.36%)
Jan 28, 2025 100.95 101.73 99.77 101.48 18,554 +2.13(+2.15%)
Jan 27, 2025 99.20 100.70 99.00 99.35 22,738 -1.05(-1.04%)
Jan 24, 2025 97.58 102.75 97.58 100.39 18,216 +0.61(+0.62%)
Jan 23, 2025 99.86 100.35 98.70 99.78 18,643 +1.08(+1.09%)
Jan 22, 2025 101.64 101.64 97.45 98.70 24,136 +0.56(+0.57%)
Jan 21, 2025 97.47 98.27 97.47 98.14 37,255 +2.17(+2.26%)
Jan 17, 2025 96.33 98.30 95.84 95.97 20,400 -1.12(-1.15%)
Jan 16, 2025 97.06 98.79 97.02 97.09 20,896 +1.19(+1.24%)
Jan 15, 2025 95.42 95.93 95.20 95.90 25,717 +1.74(+1.85%)
Jan 14, 2025 94.06 94.26 93.57 94.16 31,436 -0.38(-0.40%)
Jan 13, 2025 95.12 96.15 94.10 94.54 37,955 -1.14(-1.19%)
Jan 10, 2025 95.31 96.29 95.31 95.68 30,328 -3.32(-3.35%)
Jan 08, 2025 98.87 99.16 98.38 99.00 17,405 +0.96(+0.98%)
Jan 07, 2025 96.54 99.22 96.54 98.04 27,770 +0.17(+0.17%)
Jan 06, 2025 98.44 98.73 97.58 97.87 24,782 +1.06(+1.09%)
Jan 03, 2025 95.59 98.53 95.59 96.81 24,031 +1.20(+1.26%)
Jan 02, 2025 95.70 97.60 94.97 95.61 18,993 -0.05(-0.05%)
Dec 31, 2024 95.66 0 -0.68(-0.71%)
Dec 30, 2024 95.66 97.46 95.66 96.34 19,157 -0.48(-0.50%)
Dec 27, 2024 97.50 97.50 96.56 96.82 17,305 -0.46(-0.47%)
Dec 26, 2024 97.26 97.52 96.54 97.28 22,635 +0.22(+0.23%)
Dec 24, 2024 97.00 97.11 96.77 97.06 20,212 +0.37(+0.38%)
Dec 23, 2024 94.05 96.69 94.05 96.69 33,499 +2.22(+2.35%)
Dec 20, 2024 94.47 95.49 90.78 94.47 24,926 -2.21(-2.29%)
Dec 19, 2024 96.81 97.05 96.66 96.68 19,434 -1.07(-1.09%)
Dec 18, 2024 101.92 101.92 97.61 97.75 15,784 -4.16(-4.08%)
Dec 17, 2024 102.00 102.44 101.80 101.91 23,630 +0.89(+0.88%)
Dec 16, 2024 103.07 104.76 100.75 101.02 22,716 -0.13(-0.13%)
Dec 13, 2024 100.19 102.27 100.18 101.15 17,085 +0.91(+0.91%)
Dec 12, 2024 100.65 102.39 99.86 100.24 27,382 -0.71(-0.70%)
Dec 11, 2024 103.76 103.76 100.87 100.95 12,418 +0.46(+0.46%)
Dec 10, 2024 101.68 101.68 100.34 100.49 22,065 -2.13(-2.08%)
Dec 09, 2024 103.87 103.87 99.66 102.62 18,315 +2.08(+2.07%)
Dec 06, 2024 106.13 106.13 100.06 100.54 21,302 -1.11(-1.09%)
Dec 05, 2024 101.70 102.02 101.43 101.65 14,929 +0.57(+0.56%)
Dec 04, 2024 101.14 101.41 101.06 101.08 19,163 -1.22(-1.19%)
Dec 03, 2024 105.89 105.89 102.07 102.30 34,013 -0.84(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance