Business Insurance

Login  |  Register Subscribe



Michelin Cie Gen Des (OP: MGDDF )

38.58 -2.52 (-6.14%)
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2024 37.78 41.10 37.78 41.10 1,079 +0.68(+1.67%)
Sep 10, 2024 40.42 172 +2.19(+5.72%)
Sep 09, 2024 41.30 41.30 38.24 38.24 3,168 -3.31(-7.97%)
Sep 05, 2024 41.55 214 +2.03(+5.15%)
Aug 23, 2024 39.52 84 +0.66(+1.69%)
Aug 22, 2024 38.86 38.86 38.86 38.86 486 +1.39(+3.72%)
Aug 21, 2024 37.47 37.47 37.47 37.47 713 -0.73(-1.92%)
Aug 16, 2024 38.20 96 +0.16(+0.42%)
Aug 14, 2024 38.04 1,891 +2.20(+6.12%)
Aug 08, 2024 35.84 74 -4.45(-11.03%)
Aug 05, 2024 40.29 25 +0.67(+1.69%)
Jul 26, 2024 39.62 69 +0.36(+0.92%)
Jul 25, 2024 39.26 39.26 39.26 39.26 1,198 +0.55(+1.42%)
Jul 15, 2024 38.71 0 +1.98(+5.39%)
Jul 11, 2024 36.73 4 +0.17(+0.46%)
Jul 10, 2024 36.56 36.56 36.56 36.56 395 -0.58(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance