Business Insurance

Login  |  Register Subscribe



Kamada Ltd. - Ordinary Shares (NQ: KMDA )

6.050 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.030 6.070 6.000 6.050 17,740 +0.00(+0.00%)
Dec 23, 2024 6.030 6.090 5.990 6.050 59,572 +0.15(+2.54%)
Dec 20, 2024 5.940 5.985 5.832 5.900 17,709 +0.01(+0.19%)
Dec 19, 2024 5.800 5.970 5.680 5.889 53,703 +0.09(+1.53%)
Dec 18, 2024 5.930 5.940 5.675 5.800 38,029 +0.05(+0.87%)
Dec 17, 2024 5.800 5.800 5.710 5.750 24,045 -0.05(-0.86%)
Dec 16, 2024 5.900 5.900 5.800 5.800 25,564 -0.07(-1.19%)
Dec 13, 2024 5.840 5.880 5.752 5.870 22,274 +0.08(+1.38%)
Dec 12, 2024 6.040 6.050 5.770 5.790 49,108 -0.28(-4.61%)
Dec 11, 2024 6.090 6.140 5.970 6.070 22,472 +0.00(+0.00%)
Dec 10, 2024 6.190 6.200 6.060 6.070 27,916 -0.13(-2.10%)
Dec 09, 2024 6.220 6.281 6.150 6.200 36,264 +0.12(+1.97%)
Dec 06, 2024 5.889 6.120 5.889 6.080 23,981 +0.08(+1.33%)
Dec 05, 2024 6.020 6.150 5.950 6.000 39,837 -0.06(-0.99%)
Dec 04, 2024 5.950 6.210 5.930 6.060 47,153 +0.10(+1.68%)
Dec 03, 2024 5.990 5.990 5.860 5.960 20,752 -0.03(-0.50%)
Dec 02, 2024 5.940 5.990 5.840 5.990 37,761 +0.10(+1.70%)
Nov 29, 2024 5.830 5.949 5.830 5.890 16,218 +0.08(+1.38%)
Nov 27, 2024 5.780 5.810 5.675 5.810 31,652 +0.00(+0.00%)
Nov 26, 2024 5.780 5.830 5.700 5.810 36,583 +0.01(+0.17%)
Nov 25, 2024 5.830 5.830 5.710 5.800 33,052 -0.07(-1.19%)
Nov 22, 2024 5.830 5.886 5.800 5.870 30,982 +0.02(+0.34%)
Nov 21, 2024 5.860 5.890 5.790 5.850 23,357 +0.03(+0.52%)
Nov 20, 2024 5.900 5.930 5.660 5.820 32,794 -0.09(-1.52%)
Nov 19, 2024 5.900 5.918 5.810 5.910 43,231 -0.04(-0.67%)
Nov 18, 2024 5.810 6.115 5.810 5.950 93,992 +0.14(+2.41%)
Nov 15, 2024 5.870 5.872 5.759 5.810 29,283 -0.05(-0.85%)
Nov 14, 2024 6.030 6.040 5.835 5.860 49,835 -0.17(-2.82%)
Nov 13, 2024 6.230 6.230 5.800 6.030 101,338 -0.24(-3.83%)
Nov 12, 2024 6.070 6.320 6.070 6.270 95,826 +0.17(+2.79%)
Nov 11, 2024 6.040 6.100 6.000 6.100 60,226 +0.10(+1.67%)
Nov 08, 2024 5.990 6.040 5.920 6.000 23,511 +0.02(+0.33%)
Nov 07, 2024 6.020 6.037 5.930 5.980 41,051 -0.01(-0.17%)
Nov 06, 2024 6.040 6.040 5.840 5.990 68,800 +0.00(+0.00%)
Nov 05, 2024 6.040 6.054 5.950 5.990 49,479 +0.00(+0.00%)
Nov 04, 2024 6.010 6.060 5.950 5.990 54,361 +0.07(+1.18%)
Nov 01, 2024 5.890 6.000 5.790 5.920 91,446 +0.18(+3.14%)
Oct 31, 2024 5.850 5.850 5.740 5.740 98,777 +0.14(+2.50%)
Oct 30, 2024 5.550 5.620 5.490 5.600 91,526 +0.10(+1.82%)
Oct 29, 2024 5.540 5.545 5.450 5.500 38,708 +0.03(+0.55%)
Oct 28, 2024 5.460 5.520 5.425 5.470 58,296 +0.19(+3.60%)
Oct 25, 2024 5.350 5.394 5.280 5.280 8,249 -0.04(-0.66%)
Oct 24, 2024 5.330 5.370 5.230 5.315 19,552 -0.02(-0.47%)
Oct 23, 2024 5.390 5.390 5.315 5.340 19,966 -0.01(-0.19%)
Oct 22, 2024 5.400 5.426 5.310 5.350 10,624 -0.04(-0.83%)
Oct 21, 2024 5.450 5.500 5.370 5.395 36,736 -0.05(-0.83%)
Oct 18, 2024 5.320 5.455 5.320 5.440 18,640 +0.14(+2.64%)
Oct 17, 2024 5.250 5.300 5.210 5.300 40,620 +0.05(+1.04%)
Oct 16, 2024 5.230 5.305 5.180 5.245 22,971 -0.02(-0.47%)
Oct 15, 2024 5.310 5.325 5.250 5.270 17,173 +0.00(+0.00%)
Oct 14, 2024 5.280 5.320 5.250 5.270 30,738 +0.02(+0.38%)
Oct 11, 2024 5.200 5.250 5.200 5.250 5,371 +0.05(+0.96%)
Oct 10, 2024 5.240 5.255 5.180 5.200 16,998 -0.02(-0.38%)
Oct 09, 2024 5.250 5.260 5.220 5.220 17,173 -0.04(-0.76%)
Oct 08, 2024 5.250 5.290 5.250 5.260 12,598 +0.02(+0.38%)
Oct 07, 2024 5.230 5.270 5.180 5.240 31,349 +0.04(+0.77%)
Oct 04, 2024 5.240 5.240 5.170 5.200 13,392 +0.03(+0.58%)
Oct 03, 2024 5.210 5.210 5.170 5.170 2,739 -0.06(-1.15%)
Oct 02, 2024 5.240 5.240 5.173 5.230 13,361 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance