Business Insurance

Login  |  Register Subscribe



Cantaloupe, Inc. - Common Stock (NQ: CTLP )

10.65 +0.12 (+1.14%)
Streaming Delayed Price Updated: 1:52 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2025 9.790 10.54 9.790 10.53 1,247,252 +0.60(+6.04%)
Feb 10, 2025 9.880 10.06 9.360 9.930 481,046 +0.09(+0.91%)
Feb 07, 2025 8.860 9.880 8.820 9.840 981,462 +1.17(+13.49%)
Feb 06, 2025 8.800 8.850 8.630 8.670 393,808 +0.03(+0.35%)
Feb 05, 2025 8.500 8.673 8.470 8.640 306,009 +0.22(+2.61%)
Feb 04, 2025 8.220 8.455 8.165 8.420 250,449 +0.21(+2.56%)
Feb 03, 2025 7.990 8.235 7.900 8.210 355,571 +0.07(+0.86%)
Jan 31, 2025 8.430 8.465 8.130 8.140 255,574 -0.28(-3.33%)
Jan 30, 2025 8.590 8.670 8.340 8.420 212,770 -0.07(-0.82%)
Jan 29, 2025 8.300 8.510 8.230 8.490 212,525 +0.17(+2.04%)
Jan 28, 2025 8.150 8.355 8.080 8.320 169,940 +0.18(+2.21%)
Jan 27, 2025 8.180 8.355 8.035 8.140 347,730 -0.09(-1.09%)
Jan 24, 2025 8.270 8.310 8.150 8.230 214,726 -0.04(-0.48%)
Jan 23, 2025 8.260 8.320 8.190 8.270 350,519 +0.01(+0.12%)
Jan 22, 2025 8.290 8.500 8.250 8.260 247,821 -0.03(-0.36%)
Jan 21, 2025 8.200 8.300 8.080 8.290 244,036 +0.14(+1.72%)
Jan 17, 2025 8.170 8.225 8.050 8.150 223,076 +0.04(+0.49%)
Jan 16, 2025 8.200 8.335 8.055 8.110 250,321 +0.00(+0.00%)
Jan 15, 2025 8.330 8.390 8.046 8.110 306,670 +0.03(+0.37%)
Jan 14, 2025 8.220 8.585 7.990 8.080 217,262 -0.07(-0.86%)
Jan 13, 2025 8.210 8.300 8.070 8.150 260,311 -0.17(-2.04%)
Jan 10, 2025 8.590 8.590 8.260 8.320 336,139 -0.40(-4.59%)
Jan 08, 2025 8.820 8.850 8.660 8.720 232,795 -0.19(-2.13%)
Jan 07, 2025 9.060 9.115 8.660 8.910 284,441 -0.13(-1.44%)
Jan 06, 2025 9.440 9.450 9.020 9.040 311,294 -0.38(-4.03%)
Jan 03, 2025 9.380 9.515 9.335 9.420 252,369 +0.09(+0.96%)
Jan 02, 2025 9.540 9.560 9.060 9.330 314,301 -0.18(-1.89%)
Dec 31, 2024 9.510 0 -0.09(-0.94%)
Dec 30, 2024 9.570 9.680 9.320 9.600 291,919 -0.01(-0.10%)
Dec 27, 2024 9.700 9.770 9.400 9.610 216,844 -0.15(-1.54%)
Dec 26, 2024 9.670 9.825 9.650 9.760 200,532 +0.03(+0.31%)
Dec 24, 2024 9.420 9.780 9.415 9.730 192,153 +0.38(+4.06%)
Dec 23, 2024 9.470 9.540 9.150 9.350 303,307 -0.23(-2.40%)
Dec 20, 2024 9.160 9.630 9.160 9.580 549,424 +0.23(+2.51%)
Dec 19, 2024 9.900 10.05 9.170 9.345 300,777 -0.49(-5.03%)
Dec 18, 2024 10.33 10.48 9.660 9.840 718,351 -0.49(-4.74%)
Dec 17, 2024 10.24 10.44 9.870 10.33 736,372 +0.10(+0.98%)
Dec 16, 2024 9.260 10.25 9.250 10.23 658,256 +0.98(+10.59%)
Dec 13, 2024 9.260 9.270 9.040 9.250 275,190 -0.05(-0.54%)
Dec 12, 2024 9.360 9.470 9.210 9.300 237,098 -0.04(-0.43%)
Dec 11, 2024 9.520 9.520 9.300 9.340 233,701 -0.18(-1.89%)
Dec 10, 2024 9.280 9.730 9.220 9.520 524,998 +0.29(+3.14%)
Dec 09, 2024 9.070 9.290 9.060 9.230 279,930 +0.18(+1.99%)
Dec 06, 2024 9.200 9.220 9.010 9.050 241,457 -0.08(-0.88%)
Dec 05, 2024 9.110 9.280 9.020 9.130 319,172 +0.01(+0.11%)
Dec 04, 2024 9.090 9.200 9.030 9.120 315,024 +0.06(+0.66%)
Dec 03, 2024 9.160 9.170 8.970 9.060 247,529 -0.09(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance