Business Insurance

Login  |  Register Subscribe



Sentage Holdings Inc. - Class A Ordinary Shares (NQ: SNTG )

1.830 +0.020 (+1.10%)
Streaming Delayed Price Updated: 1:26 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.810 0 -0.10(-5.35%)
Dec 30, 2024 1.820 1.983 1.820 1.912 58,420 +0.07(+3.93%)
Dec 27, 2024 2.020 2.130 1.800 1.840 95,057 -0.22(-10.68%)
Dec 26, 2024 2.060 2.290 2.020 2.060 489,358 +0.06(+3.00%)
Dec 24, 2024 1.900 3.515 1.650 2.000 2,350,041 +0.08(+4.17%)
Dec 23, 2024 1.950 1.978 1.900 1.920 10,228 -0.05(-2.68%)
Dec 20, 2024 1.950 1.973 1.925 1.973 8,383 +0.01(+0.66%)
Dec 19, 2024 1.890 1.960 1.869 1.960 11,505 +0.11(+5.95%)
Dec 18, 2024 1.885 1.936 1.850 1.850 5,266 -0.02(-1.14%)
Dec 17, 2024 1.910 1.910 1.871 1.871 2,369 -0.02(-1.02%)
Dec 16, 2024 1.980 1.980 1.890 1.891 2,517 -0.08(-4.03%)
Dec 13, 2024 1.960 1.970 1.930 1.970 4,526 +0.01(+0.52%)
Dec 12, 2024 1.960 1.970 1.880 1.960 12,175 +0.04(+2.08%)
Dec 11, 2024 1.990 1.990 1.920 1.920 16,041 -0.06(-3.03%)
Dec 10, 2024 2.020 2.100 1.980 1.980 8,516 -0.04(-1.80%)
Dec 09, 2024 2.000 2.200 1.970 2.016 53,786 +0.06(+2.87%)
Dec 06, 2024 1.920 2.000 1.920 1.960 4,734 +0.02(+0.93%)
Dec 05, 2024 1.952 2.005 1.910 1.942 9,630 -0.01(-0.72%)
Dec 04, 2024 2.000 2.038 1.910 1.956 6,167 -0.04(-2.19%)
Dec 03, 2024 1.950 2.102 1.950 2.000 10,216 -0.01(-0.50%)
Dec 02, 2024 1.966 2.075 1.960 2.010 8,345 -0.03(-1.66%)
Nov 29, 2024 1.995 2.050 1.941 2.044 2,923 +0.05(+2.71%)
Nov 27, 2024 1.980 1.990 1.910 1.990 7,948 +0.04(+2.05%)
Nov 26, 2024 1.950 1.950 1.950 1.950 756 +0.04(+2.09%)
Nov 25, 2024 1.950 1.950 1.860 1.910 5,558 +0.00(+0.00%)
Nov 22, 2024 1.902 2.000 1.902 1.910 3,635 -0.08(-3.78%)
Nov 21, 2024 1.950 1.985 1.932 1.985 3,295 +0.05(+2.32%)
Nov 20, 2024 1.900 1.946 1.860 1.940 5,211 +0.08(+4.30%)
Nov 19, 2024 1.870 1.890 1.840 1.860 6,618 -0.02(-1.06%)
Nov 18, 2024 1.870 1.916 1.870 1.880 3,171 -0.05(-2.71%)
Nov 15, 2024 1.950 1.965 1.871 1.932 12,567 -0.07(-3.38%)
Nov 14, 2024 1.950 2.040 1.950 2.000 6,445 -0.01(-0.25%)
Nov 13, 2024 2.000 2.058 1.960 2.005 6,615 +0.02(+1.26%)
Nov 12, 2024 2.000 2.060 1.940 1.980 11,870 -0.02(-1.00%)
Nov 11, 2024 2.040 2.120 1.920 2.000 12,443 -0.09(-4.31%)
Nov 08, 2024 2.180 2.180 2.070 2.090 13,915 -0.03(-1.42%)
Nov 07, 2024 2.070 2.190 2.070 2.120 11,406 +0.02(+0.95%)
Nov 06, 2024 2.155 2.155 2.070 2.100 4,313 -0.02(-0.94%)
Nov 05, 2024 2.130 2.132 2.120 2.120 3,094 -0.06(-2.75%)
Nov 04, 2024 2.206 2.206 2.130 2.180 7,838 +0.05(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance