Business Insurance

Login  |  Register Subscribe



Integrated Media Technology Limited - Ordinary Shares (NQ: IMTE )

1.275 +0.033 (+2.66%)
Streaming Delayed Price Updated: 1:14 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2025 1.264 1.275 1.260 1.275 2,883 +0.03(+2.66%)
Feb 12, 2025 1.330 1.330 1.240 1.242 2,803 -0.01(-0.64%)
Feb 11, 2025 1.260 1.260 1.250 1.250 1,631 -0.02(-1.57%)
Feb 10, 2025 1.270 1.290 1.250 1.270 4,333 -0.02(-1.77%)
Feb 07, 2025 1.293 1.293 1.293 1.293 481 -0.04(-2.79%)
Feb 06, 2025 1.300 1.347 1.230 1.330 13,111 +0.03(+2.31%)
Feb 05, 2025 1.170 1.480 1.170 1.300 15,709 +0.04(+3.17%)
Feb 04, 2025 1.180 1.321 1.180 1.260 7,452 +0.03(+2.56%)
Feb 03, 2025 1.210 1.260 1.200 1.229 11,263 -0.03(-2.49%)
Jan 31, 2025 1.280 1.280 1.260 1.260 2,165 -0.00(-0.08%)
Jan 30, 2025 1.270 1.270 1.261 1.261 1,955 -0.04(-3.00%)
Jan 29, 2025 1.292 1.300 1.292 1.300 1,856 +0.00(+0.00%)
Jan 28, 2025 1.250 1.400 1.250 1.300 8,994 -0.06(-4.27%)
Jan 27, 2025 1.460 1.600 1.300 1.358 12,753 -0.17(-11.24%)
Jan 24, 2025 1.590 1.630 1.530 1.530 19,203 +0.00(+0.18%)
Jan 23, 2025 1.400 1.600 1.400 1.527 29,364 +0.10(+6.80%)
Jan 22, 2025 1.360 1.460 1.332 1.430 27,956 +0.11(+8.60%)
Jan 21, 2025 1.230 1.320 1.230 1.317 11,049 +0.03(+2.46%)
Jan 17, 2025 1.300 1.300 1.250 1.285 7,292 +0.04(+2.81%)
Jan 16, 2025 1.250 1.260 1.220 1.250 4,857 -0.03(-2.34%)
Jan 15, 2025 1.300 1.300 1.230 1.280 7,183 -0.02(-1.55%)
Jan 14, 2025 1.320 1.330 1.260 1.300 9,926 -0.05(-3.70%)
Jan 13, 2025 1.290 1.360 1.280 1.350 19,037 +0.09(+6.72%)
Jan 10, 2025 1.260 1.285 1.250 1.265 12,002 +0.00(+0.40%)
Jan 08, 2025 1.300 1.320 1.220 1.260 9,378 -0.03(-2.33%)
Jan 07, 2025 1.350 1.350 1.270 1.290 10,452 -0.03(-2.27%)
Jan 06, 2025 1.370 1.460 1.310 1.320 20,301 -0.05(-3.65%)
Jan 03, 2025 1.300 1.400 1.290 1.370 18,429 +0.11(+8.73%)
Jan 02, 2025 1.260 1.350 1.220 1.260 34,688 +0.01(+0.80%)
Dec 31, 2024 1.250 0 +0.05(+4.17%)
Dec 30, 2024 1.220 1.260 1.181 1.200 113,827 -0.08(-6.25%)
Dec 27, 2024 1.290 1.350 1.280 1.280 10,695 -0.04(-3.03%)
Dec 26, 2024 1.350 1.420 1.241 1.320 18,867 +0.08(+6.82%)
Dec 24, 2024 1.259 1.330 1.236 1.236 2,983 +0.02(+1.29%)
Dec 23, 2024 1.310 1.310 1.220 1.220 2,083 -0.02(-1.61%)
Dec 20, 2024 1.240 1.313 1.230 1.240 5,814 -0.01(-0.40%)
Dec 19, 2024 1.250 1.320 1.200 1.245 13,672 +0.04(+2.89%)
Dec 18, 2024 1.200 1.540 1.190 1.210 55,527 -0.01(-0.82%)
Dec 17, 2024 1.250 1.260 1.210 1.220 3,823 +0.00(+0.00%)
Dec 16, 2024 1.220 1.250 1.212 1.220 8,045 -0.03(-2.40%)
Dec 13, 2024 1.260 1.293 1.220 1.250 8,619 +0.00(+0.40%)
Dec 12, 2024 1.260 1.292 1.220 1.245 6,850 -0.00(-0.40%)
Dec 11, 2024 1.260 1.290 1.240 1.250 11,543 -0.06(-4.58%)
Dec 10, 2024 1.300 1.310 1.260 1.310 3,500 +0.00(+0.00%)
Dec 09, 2024 1.410 1.410 1.300 1.310 5,954 -0.08(-5.76%)
Dec 06, 2024 1.390 1.391 1.360 1.390 3,614 -0.04(-2.80%)
Dec 05, 2024 1.400 1.441 1.333 1.430 11,740 +0.00(+0.00%)
Dec 04, 2024 1.430 1.600 1.300 1.430 73,814 -0.11(-7.14%)
Dec 03, 2024 1.490 1.570 1.210 1.540 153,508 +0.22(+16.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance