Business Insurance

Login  |  Register Subscribe



MYR Group, Inc. - Common Stock (NQ: MYRG )

149.67 -0.15 (-0.10%)
Streaming Delayed Price Updated: 10:54 AM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 141.90 149.93 141.12 149.82 151,753 +8.11(+5.72%)
Feb 05, 2025 142.20 144.95 141.59 141.71 84,201 +0.62(+0.44%)
Feb 04, 2025 140.84 141.72 139.08 141.09 95,374 -0.35(-0.25%)
Feb 03, 2025 137.10 141.58 135.09 141.44 196,624 -0.13(-0.09%)
Jan 31, 2025 144.18 146.13 140.04 141.57 166,707 -2.61(-1.81%)
Jan 30, 2025 143.71 146.57 143.59 144.18 103,079 +2.65(+1.87%)
Jan 29, 2025 139.53 143.48 139.53 141.53 114,796 +2.21(+1.59%)
Jan 28, 2025 139.10 141.53 137.47 139.32 150,364 +1.93(+1.40%)
Jan 27, 2025 153.80 153.80 136.25 137.39 226,155 -19.36(-12.35%)
Jan 24, 2025 154.41 158.44 154.03 156.75 152,976 +1.93(+1.25%)
Jan 23, 2025 155.86 157.36 151.69 154.82 193,318 -2.51(-1.60%)
Jan 22, 2025 155.25 159.65 155.25 157.33 142,262 +2.86(+1.85%)
Jan 21, 2025 149.70 156.50 149.70 154.47 158,473 +6.75(+4.57%)
Jan 17, 2025 148.72 148.97 145.79 147.72 122,841 -0.15(-0.10%)
Jan 16, 2025 146.29 149.60 145.41 147.87 141,642 +1.84(+1.26%)
Jan 15, 2025 146.98 148.53 145.28 146.03 152,916 +3.45(+2.42%)
Jan 14, 2025 141.62 145.08 139.05 142.58 437,963 +2.92(+2.09%)
Jan 13, 2025 140.51 143.53 138.29 139.66 433,803 -3.30(-2.31%)
Jan 10, 2025 145.01 145.01 141.18 142.96 139,564 -2.63(-1.81%)
Jan 08, 2025 141.87 145.97 140.70 145.59 212,541 +1.96(+1.36%)
Jan 07, 2025 149.90 152.00 142.72 143.63 349,927 -5.58(-3.74%)
Jan 06, 2025 154.16 155.53 148.98 149.21 154,659 -4.20(-2.74%)
Jan 03, 2025 148.65 154.45 148.62 153.41 198,427 +5.53(+3.74%)
Jan 02, 2025 149.43 150.72 146.68 147.88 130,840 -0.89(-0.60%)
Dec 31, 2024 148.77 0 -0.14(-0.09%)
Dec 30, 2024 149.12 150.45 145.97 148.91 113,957 -1.16(-0.77%)
Dec 27, 2024 152.68 152.68 148.97 150.07 194,783 -3.24(-2.11%)
Dec 26, 2024 151.00 153.82 151.00 153.31 103,794 +1.01(+0.66%)
Dec 24, 2024 150.82 153.33 150.60 152.30 84,250 +2.39(+1.59%)
Dec 23, 2024 152.79 153.36 149.25 149.91 165,753 -3.39(-2.21%)
Dec 20, 2024 151.55 155.34 150.98 153.30 634,220 -0.50(-0.33%)
Dec 19, 2024 156.53 158.94 153.63 153.80 82,359 -0.18(-0.12%)
Dec 18, 2024 164.24 165.08 153.34 153.98 146,851 -9.44(-5.78%)
Dec 17, 2024 165.02 165.34 161.67 163.42 123,861 -3.26(-1.96%)
Dec 16, 2024 165.56 168.34 164.99 166.68 87,326 +1.09(+0.66%)
Dec 13, 2024 165.94 166.69 162.00 165.59 116,881 -1.78(-1.06%)
Dec 12, 2024 168.03 168.88 165.99 167.37 155,173 -0.81(-0.48%)
Dec 11, 2024 161.59 168.57 159.26 168.18 165,866 +9.28(+5.84%)
Dec 10, 2024 164.32 165.38 158.39 158.90 137,235 -3.78(-2.32%)
Dec 09, 2024 166.56 166.59 157.95 162.68 155,582 -3.63(-2.18%)
Dec 06, 2024 167.66 168.88 161.46 166.31 186,821 -0.25(-0.15%)
Dec 05, 2024 163.22 167.32 161.20 166.56 194,748 +2.54(+1.55%)
Dec 04, 2024 160.05 164.42 159.16 164.02 189,147 +3.86(+2.41%)
Dec 03, 2024 158.00 160.41 156.25 160.16 99,415 +2.09(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance