Business Insurance

Login  |  Register Subscribe



Sol-Gel Technologies Ltd. - Ordinary Shares (NQ: SLGL )

0.6701 +0.0902 (+15.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.5501 0.7000 0.5500 0.6701 52,742 +0.09(+15.55%)
Feb 27, 2025 0.5790 0.5799 0.5580 0.5799 16,642 +0.02(+4.49%)
Feb 26, 2025 0.5410 0.5800 0.5410 0.5550 32,405 +0.01(+0.91%)
Feb 25, 2025 0.5820 0.6800 0.5283 0.5500 173,941 -0.03(-5.82%)
Feb 24, 2025 0.5730 0.6600 0.5550 0.5840 113,996 +0.00(+0.69%)
Feb 21, 2025 0.5700 0.5999 0.5700 0.5800 22,159 -0.02(-3.33%)
Feb 20, 2025 0.5676 0.6050 0.5676 0.6000 30,830 +0.01(+1.78%)
Feb 19, 2025 0.6000 0.6007 0.5673 0.5895 29,722 -0.01(-1.86%)
Feb 18, 2025 0.6088 0.6340 0.5606 0.6007 29,736 -0.01(-1.52%)
Feb 14, 2025 0.5790 0.6380 0.5790 0.6100 54,609 -0.01(-0.99%)
Feb 13, 2025 0.6030 0.6240 0.5500 0.6161 83,882 +0.01(+2.17%)
Feb 12, 2025 0.6100 0.6280 0.5902 0.6030 60,900 -0.02(-3.47%)
Feb 11, 2025 0.6410 0.6547 0.6100 0.6247 28,605 -0.03(-3.98%)
Feb 10, 2025 0.6235 0.6970 0.5800 0.6506 27,614 +0.02(+3.24%)
Feb 07, 2025 0.6900 0.7379 0.5593 0.6302 60,176 -0.05(-7.50%)
Feb 06, 2025 0.7200 0.7390 0.6160 0.6813 154,831 -0.08(-10.47%)
Feb 05, 2025 0.7690 0.7789 0.7000 0.7610 46,554 +0.05(+7.17%)
Feb 04, 2025 0.7280 0.7700 0.7000 0.7101 56,540 -0.02(-2.99%)
Feb 03, 2025 0.7800 0.8000 0.7300 0.7320 102,026 -0.03(-4.26%)
Jan 31, 2025 0.7980 0.7980 0.7150 0.7646 64,139 -0.01(-0.70%)
Jan 30, 2025 0.7980 0.8225 0.6638 0.7700 77,793 -0.04(-4.94%)
Jan 29, 2025 0.8102 0.8414 0.8000 0.8100 16,883 +0.01(+0.98%)
Jan 28, 2025 0.8227 0.8999 0.7100 0.8021 100,232 -0.05(-5.42%)
Jan 27, 2025 0.8900 0.9051 0.8083 0.8481 103,767 -0.04(-4.26%)
Jan 24, 2025 0.8800 0.9299 0.8420 0.8858 93,682 +0.02(+2.63%)
Jan 23, 2025 0.8800 0.9000 0.8300 0.8631 89,083 -0.04(-3.99%)
Jan 22, 2025 0.9120 0.9410 0.8501 0.8990 102,714 +0.00(+0.07%)
Jan 21, 2025 1.020 1.100 0.8266 0.8984 562,463 -0.15(-14.44%)
Jan 17, 2025 1.200 1.227 1.030 1.050 175,756 -0.16(-13.47%)
Jan 16, 2025 1.290 1.300 1.150 1.213 132,815 -0.09(-6.66%)
Jan 15, 2025 1.220 1.320 1.110 1.300 270,291 +0.04(+3.17%)
Jan 14, 2025 1.230 1.400 1.220 1.260 406,251 +0.03(+2.44%)
Jan 13, 2025 1.080 1.310 1.080 1.230 780,668 +0.19(+17.70%)
Jan 10, 2025 1.120 1.170 1.045 1.045 169,348 -0.07(-5.86%)
Jan 08, 2025 1.380 1.380 1.090 1.110 800,207 -0.29(-20.71%)
Jan 07, 2025 1.050 1.500 1.020 1.400 2,229,820 +0.40(+40.03%)
Jan 06, 2025 1.060 1.078 0.9547 0.9998 334,928 -0.09(-8.28%)
Jan 03, 2025 1.040 1.150 0.9700 1.090 195,604 +0.08(+7.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance