Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2023 3983 4020 3949 4016 0 -0.73(-0.02%)
Jan 24, 2023 4002 4024 3990 4017 0 -2.86(-0.07%)
Jan 23, 2023 3978 4039 3972 4020 0 +47.20(+1.19%)
Jan 20, 2023 3909 3973 3898 3973 0 +73.76(+1.89%)
Jan 19, 2023 3912 3923 3886 3899 0 -30.01(-0.76%)
Jan 18, 2023 4002 4014 3927 3929 0 -62.11(-1.56%)
Jan 17, 2023 3999 4015 3985 3991 0 -8.12(-0.20%)
Jan 13, 2023 3999 3999 3999 3999 0 +15.92(+0.40%)
Jan 12, 2023 3978 3998 3938 3983 0 +13.56(+0.34%)
Jan 11, 2023 3932 3970 3929 3970 0 +50.36(+1.28%)
Jan 10, 2023 3889 3920 3877 3919 0 +27.16(+0.70%)
Jan 09, 2023 3911 3951 3890 3892 0 -2.99(-0.08%)
Jan 06, 2023 3823 3906 3810 3895 0 +86.98(+2.28%)
Jan 05, 2023 3840 3840 3802 3808 0 -44.87(-1.16%)
Jan 04, 2023 3840 3873 3816 3853 0 +28.83(+0.75%)
Jan 03, 2023 3853 3878 3794 3824 0 -15.36(-0.40%)
Dec 30, 2022 3840 3840 3840 3840 0 -9.78(-0.25%)
Dec 29, 2022 3805 3858 3805 3849 0 +66.06(+1.75%)
Dec 28, 2022 3830 3848 3781 3783 0 -46.03(-1.20%)
Dec 27, 2022 3843 3847 3813 3829 0 -15.57(-0.40%)
Dec 23, 2022 3845 3845 3845 3845 0 +22.43(+0.59%)
Dec 22, 2022 3853 3853 3764 3822 0 -56.05(-1.45%)
Dec 21, 2022 3839 3890 3839 3878 0 +56.82(+1.49%)
Dec 20, 2022 3810 3838 3796 3822 0 +3.96(+0.10%)
Dec 19, 2022 3854 3855 3800 3818 0 -34.70(-0.90%)
Dec 16, 2022 3891 3891 3828 3852 0 -43.39(-1.11%)
Dec 15, 2022 3958 3958 3879 3896 0 -99.57(-2.49%)
Dec 14, 2022 4016 4054 3966 3995 0 -24.33(-0.61%)
Dec 13, 2022 4069 4101 3993 4020 0 +29.09(+0.73%)
Dec 12, 2022 3939 3991 3935 3991 0 +56.18(+1.43%)
Dec 09, 2022 3954 3977 3933 3934 0 -29.13(-0.73%)
Dec 08, 2022 3948 3974 3936 3964 0 +29.59(+0.75%)
Dec 07, 2022 3933 3958 3923 3934 0 -7.34(-0.19%)
Dec 06, 2022 3997 4002 3918 3941 0 -57.58(-1.44%)
Dec 05, 2022 4052 4052 3984 3999 0 -72.86(-1.79%)
Dec 02, 2022 4040 4080 4027 4072 0 -4.87(-0.12%)
Dec 01, 2022 4087 4101 4051 4077 0 -3.54(-0.09%)
Nov 30, 2022 3957 4080 3939 4080 0 +122.48(+3.09%)
Nov 29, 2022 3964 3977 3938 3958 0 -6.31(-0.16%)
Nov 28, 2022 4005 4012 3956 3964 0 -62.18(-1.54%)
Nov 25, 2022 4023 4034 4021 4026 0 -1.14(-0.03%)
Nov 23, 2022 4027 4027 4027 4027 0 +23.68(+0.59%)
Nov 22, 2022 3966 4006 3957 4004 0 +53.64(+1.36%)
Nov 21, 2022 3956 3962 3933 3950 0 -15.40(-0.39%)
Nov 18, 2022 3966 3980 3936 3965 0 +18.78(+0.48%)
Nov 17, 2022 3919 3954 3907 3947 0 -12.23(-0.31%)
Nov 16, 2022 3977 3983 3954 3959 0 -32.94(-0.83%)
Nov 15, 2022 4006 4029 3953 3992 0 +34.48(+0.87%)
Nov 14, 2022 3978 4009 3956 3957 0 -35.68(-0.89%)
Nov 11, 2022 3964 4001 3945 3993 0 +36.56(+0.92%)
Nov 10, 2022 3876 3958 3860 3956 0 +207.80(+5.54%)
Nov 09, 2022 3811 3818 3744 3749 0 -79.54(-2.08%)
Nov 08, 2022 3817 3859 3786 3828 0 +21.31(+0.56%)
Nov 07, 2022 3781 3814 3765 3807 0 +36.25(+0.96%)
Nov 04, 2022 3767 3796 3709 3771 0 +50.66(+1.36%)
Nov 03, 2022 3733 3751 3698 3720 0 -39.80(-1.06%)
Nov 02, 2022 3853 3894 3759 3760 0 -96.41(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance