Business Insurance

Login  |  Register Subscribe



Bank of Marin Bancorp - Common Stock (NQ: BMRC )

24.38 +0.09 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 24.55 24.68 23.96 24.38 79,345 +0.09(+0.37%)
Feb 27, 2025 24.27 24.90 24.21 24.29 47,561 -0.02(-0.08%)
Feb 26, 2025 24.89 25.12 24.21 24.31 56,207 -0.48(-1.94%)
Feb 25, 2025 24.95 25.04 24.42 24.79 89,304 +0.27(+1.10%)
Feb 24, 2025 24.82 25.01 24.46 24.52 122,663 -0.18(-0.75%)
Feb 21, 2025 25.00 25.30 24.48 24.70 97,352 -0.09(-0.34%)
Feb 20, 2025 24.82 25.30 24.51 24.79 44,387 -0.15(-0.60%)
Feb 19, 2025 24.85 25.16 24.41 24.94 74,095 -0.25(-0.99%)
Feb 18, 2025 25.57 25.57 24.77 25.19 56,641 +0.18(+0.72%)
Feb 14, 2025 24.78 25.18 24.51 25.01 72,517 +0.41(+1.67%)
Feb 13, 2025 24.30 24.82 24.04 24.60 58,534 +0.46(+1.91%)
Feb 12, 2025 24.79 24.79 24.10 24.14 76,098 -0.87(-3.48%)
Feb 11, 2025 24.54 25.10 24.49 25.01 73,693 +0.46(+1.87%)
Feb 10, 2025 25.15 25.15 24.51 24.55 62,145 -0.59(-2.35%)
Feb 07, 2025 24.68 25.60 24.68 25.14 40,863 -0.38(-1.49%)
Feb 06, 2025 25.75 25.77 25.13 25.52 30,364 -0.16(-0.62%)
Feb 05, 2025 25.12 25.69 24.95 25.68 72,826 +0.71(+2.86%)
Feb 04, 2025 24.41 25.25 24.41 24.97 57,119 +0.55(+2.27%)
Feb 03, 2025 24.37 24.88 24.19 24.41 57,117 -0.61(-2.45%)
Jan 31, 2025 24.84 25.38 24.68 25.03 51,578 +0.10(+0.40%)
Jan 30, 2025 25.15 25.44 24.71 24.93 43,583 +0.18(+0.72%)
Jan 29, 2025 24.06 25.22 23.94 24.75 50,923 +0.41(+1.67%)
Jan 28, 2025 24.84 25.01 24.04 24.34 114,202 -0.75(-3.00%)
Jan 27, 2025 24.16 25.30 23.53 25.10 83,452 +1.34(+5.63%)
Jan 24, 2025 23.18 23.92 23.18 23.76 56,277 +0.41(+1.74%)
Jan 23, 2025 23.04 23.57 23.04 23.35 43,612 +0.24(+1.03%)
Jan 22, 2025 23.29 24.03 22.98 23.11 62,362 -0.36(-1.52%)
Jan 21, 2025 23.42 24.39 23.35 23.47 42,141 +0.27(+1.15%)
Jan 17, 2025 23.26 23.97 23.00 23.20 42,419 +0.11(+0.47%)
Jan 16, 2025 23.30 23.43 22.88 23.10 37,734 -0.22(-0.93%)
Jan 15, 2025 23.61 23.77 22.97 23.31 32,583 +0.44(+1.90%)
Jan 14, 2025 22.55 23.03 22.23 22.88 46,319 +0.46(+2.03%)
Jan 13, 2025 21.93 22.43 21.63 22.42 37,341 +0.33(+1.48%)
Jan 10, 2025 22.49 22.68 21.78 22.09 110,051 -0.76(-3.34%)
Jan 08, 2025 22.78 23.03 22.72 22.86 30,203 -0.12(-0.52%)
Jan 07, 2025 23.38 23.52 22.82 22.98 48,831 -0.34(-1.44%)
Jan 06, 2025 23.26 23.57 23.22 23.31 41,575 +0.02(+0.09%)
Jan 03, 2025 23.33 23.66 22.88 23.29 41,806 +0.01(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance