Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NQ: HTZ )

3.620 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.600 3.700 3.450 3.620 4,764,246 +0.01(+0.28%)
Jul 01, 2024 3.550 3.750 3.550 3.610 6,306,211 +0.08(+2.27%)
Jun 28, 2024 3.530 3.600 3.430 3.530 21,727,652 +0.02(+0.57%)
Jun 27, 2024 3.470 3.520 3.360 3.510 6,193,042 +0.03(+0.86%)
Jun 26, 2024 3.640 3.640 3.460 3.480 6,134,579 -0.20(-5.43%)
Jun 25, 2024 3.840 3.840 3.620 3.680 6,011,313 -0.21(-5.40%)
Jun 24, 2024 4.120 4.310 3.765 3.890 13,609,526 -0.18(-4.42%)
Jun 21, 2024 3.610 4.130 3.570 4.070 48,153,260 +0.56(+15.95%)
Jun 20, 2024 3.150 3.770 2.905 3.510 25,741,812 +0.42(+13.59%)
Jun 18, 2024 3.270 3.405 3.080 3.090 8,023,504 -0.19(-5.79%)
Jun 17, 2024 3.270 3.310 3.125 3.280 7,944,630 +0.02(+0.61%)
Jun 14, 2024 3.370 3.385 3.210 3.260 6,209,358 -0.14(-4.12%)
Jun 13, 2024 3.540 3.560 3.360 3.400 6,040,029 -0.16(-4.49%)
Jun 12, 2024 3.540 3.765 3.500 3.560 7,711,849 +0.11(+3.19%)
Jun 11, 2024 3.600 3.610 3.420 3.450 8,257,946 -0.20(-5.61%)
Jun 10, 2024 3.770 3.770 3.590 3.655 6,377,877 -0.08(-2.01%)
Jun 07, 2024 3.700 3.900 3.610 3.730 6,377,140 -0.06(-1.58%)
Jun 06, 2024 3.990 4.005 3.470 3.790 15,230,307 -0.18(-4.53%)
Jun 05, 2024 3.990 4.010 3.880 3.970 6,175,116 +0.03(+0.76%)
Jun 04, 2024 4.100 4.140 3.920 3.940 6,876,471 -0.19(-4.60%)
Jun 03, 2024 4.300 4.375 3.950 4.130 13,857,689 -0.23(-5.28%)
May 31, 2024 4.680 4.760 4.215 4.360 11,889,468 -0.25(-5.42%)
May 30, 2024 4.490 4.640 4.420 4.610 5,873,108 +0.13(+2.90%)
May 29, 2024 4.580 4.640 4.460 4.480 4,207,664 -0.18(-3.86%)
May 28, 2024 4.850 4.880 4.575 4.660 5,613,553 -0.12(-2.51%)
May 24, 2024 4.770 4.880 4.680 4.780 5,235,021 +0.00(+0.00%)
May 23, 2024 4.970 4.970 4.702 4.780 4,581,821 -0.19(-3.82%)
May 22, 2024 5.010 5.160 4.935 4.970 5,611,298 -0.10(-1.97%)
May 21, 2024 5.200 5.220 5.060 5.070 5,364,811 -0.19(-3.61%)
May 20, 2024 5.500 5.560 5.170 5.260 6,400,669 -0.27(-4.88%)
May 17, 2024 5.460 5.665 5.430 5.530 5,230,623 +0.01(+0.18%)
May 16, 2024 5.480 5.750 5.390 5.520 6,103,980 +0.04(+0.73%)
May 15, 2024 6.060 6.119 5.340 5.480 10,602,676 -0.52(-8.67%)
May 14, 2024 5.900 6.605 5.835 6.000 20,022,266 +0.53(+9.69%)
May 13, 2024 4.940 5.635 4.910 5.470 13,661,728 +0.58(+11.86%)
May 10, 2024 4.940 4.945 4.800 4.890 5,219,728 -0.02(-0.41%)
May 09, 2024 4.830 4.990 4.800 4.910 4,831,923 +0.07(+1.45%)
May 08, 2024 4.860 4.975 4.800 4.840 4,920,328 -0.13(-2.62%)
May 07, 2024 5.150 5.310 4.940 4.970 6,669,392 -0.18(-3.50%)
May 06, 2024 4.930 5.226 4.870 5.150 9,751,282 +0.31(+6.40%)
May 03, 2024 5.080 5.140 4.810 4.840 8,560,907 -0.16(-3.20%)
May 02, 2024 4.870 5.135 4.815 5.000 15,232,897 +0.53(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance