Business Insurance

Login  |  Register Subscribe



Kamada Ltd. - Ordinary Shares (NQ: KMDA )

6.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.810 6.960 6.810 6.900 39,663 +0.14(+2.07%)
Feb 03, 2025 6.710 6.840 6.620 6.760 61,420 +0.03(+0.45%)
Jan 31, 2025 6.690 6.830 6.675 6.730 45,552 +0.02(+0.30%)
Jan 30, 2025 6.810 6.832 6.680 6.710 37,690 -0.03(-0.45%)
Jan 29, 2025 6.850 6.860 6.710 6.740 29,151 -0.12(-1.75%)
Jan 28, 2025 6.910 6.920 6.780 6.860 39,390 -0.04(-0.58%)
Jan 27, 2025 6.940 6.990 6.860 6.900 63,177 -0.29(-4.03%)
Jan 24, 2025 7.060 7.265 7.020 7.190 67,221 +0.06(+0.84%)
Jan 23, 2025 7.270 7.320 7.100 7.130 86,484 -0.40(-5.31%)
Jan 22, 2025 7.500 7.560 7.390 7.530 152,642 +0.45(+6.36%)
Jan 21, 2025 7.160 7.162 6.900 7.080 118,046 -0.08(-1.12%)
Jan 17, 2025 7.150 7.230 7.100 7.160 79,956 +0.07(+0.99%)
Jan 16, 2025 7.200 7.202 7.000 7.090 79,532 -0.15(-2.07%)
Jan 15, 2025 7.210 7.350 7.184 7.240 127,994 +0.03(+0.42%)
Jan 14, 2025 7.270 7.395 7.050 7.210 123,175 +0.01(+0.14%)
Jan 13, 2025 7.360 7.400 6.780 7.200 246,651 -0.21(-2.83%)
Jan 10, 2025 7.830 8.000 7.104 7.410 516,322 +0.09(+1.23%)
Jan 08, 2025 6.860 7.960 6.860 7.320 1,168,431 +0.52(+7.65%)
Jan 07, 2025 6.650 6.800 6.650 6.800 91,752 +0.16(+2.41%)
Jan 06, 2025 6.520 6.720 6.470 6.640 45,923 +0.19(+2.95%)
Jan 03, 2025 6.400 6.450 6.390 6.450 17,592 +0.12(+1.90%)
Jan 02, 2025 6.310 6.390 6.300 6.330 38,664 +0.24(+3.94%)
Dec 31, 2024 6.090 0 +0.10(+1.67%)
Dec 30, 2024 5.910 5.990 5.870 5.990 33,500 +0.08(+1.27%)
Dec 27, 2024 5.990 5.990 5.850 5.915 19,784 -0.12(-1.91%)
Dec 26, 2024 6.010 6.058 5.980 6.030 23,302 -0.02(-0.33%)
Dec 24, 2024 6.030 6.070 6.000 6.050 17,740 +0.00(+0.00%)
Dec 23, 2024 6.030 6.090 5.990 6.050 59,572 +0.15(+2.54%)
Dec 20, 2024 5.940 5.985 5.832 5.900 17,709 +0.03(+0.51%)
Dec 19, 2024 5.800 5.970 5.680 5.870 55,367 +0.07(+1.21%)
Dec 18, 2024 5.930 5.940 5.675 5.800 38,029 +0.05(+0.87%)
Dec 17, 2024 5.800 5.800 5.710 5.750 24,045 -0.05(-0.86%)
Dec 16, 2024 5.900 5.900 5.800 5.800 25,564 -0.07(-1.19%)
Dec 13, 2024 5.840 5.880 5.752 5.870 22,274 +0.08(+1.38%)
Dec 12, 2024 6.040 6.050 5.770 5.790 49,108 -0.28(-4.61%)
Dec 11, 2024 6.090 6.140 5.970 6.070 22,472 +0.00(+0.00%)
Dec 10, 2024 6.190 6.200 6.060 6.070 27,916 -0.13(-2.10%)
Dec 09, 2024 6.220 6.281 6.150 6.200 36,264 +0.12(+1.97%)
Dec 06, 2024 5.889 6.120 5.889 6.080 23,981 +0.08(+1.33%)
Dec 05, 2024 6.020 6.150 5.950 6.000 39,841 -0.06(-0.99%)
Dec 04, 2024 5.950 6.210 5.930 6.060 47,153 +0.10(+1.68%)
Dec 03, 2024 5.990 5.990 5.860 5.960 20,752 -0.03(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance