Business Insurance

Login  |  Register Subscribe



Seres Therapeutics, Inc. - Common Stock (NQ: MCRB )

0.8056 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.8100 0.8399 0.8007 0.8056 844,461 -0.03(-3.02%)
Feb 03, 2025 0.8500 0.8650 0.8065 0.8307 836,413 -0.01(-1.68%)
Jan 31, 2025 0.8700 0.8798 0.8313 0.8449 753,166 -0.01(-1.34%)
Jan 30, 2025 0.8100 0.8800 0.8100 0.8564 1,011,926 +0.05(+6.37%)
Jan 29, 2025 0.8225 0.8371 0.7940 0.8051 937,573 -0.01(-1.06%)
Jan 28, 2025 0.8300 0.8580 0.8030 0.8137 772,070 -0.03(-3.32%)
Jan 27, 2025 0.8500 0.9200 0.8200 0.8416 1,756,040 -0.02(-2.38%)
Jan 24, 2025 0.8871 0.9250 0.8500 0.8621 1,279,183 -0.03(-2.82%)
Jan 23, 2025 0.8900 0.9524 0.8405 0.8871 2,554,823 -0.02(-2.68%)
Jan 22, 2025 0.7384 0.9522 0.7384 0.9115 11,387,408 +0.18(+24.69%)
Jan 21, 2025 0.7700 0.7693 0.7205 0.7310 1,210,348 -0.04(-4.74%)
Jan 17, 2025 0.7400 0.7870 0.7389 0.7674 830,262 +0.03(+4.41%)
Jan 16, 2025 0.7500 0.8000 0.7110 0.7350 10,637,446 -0.05(-5.77%)
Jan 15, 2025 0.7800 0.8100 0.7530 0.7800 1,123,900 +0.01(+1.79%)
Jan 14, 2025 0.8100 0.8266 0.7500 0.7663 2,555,452 -0.06(-6.90%)
Jan 13, 2025 0.8300 0.8379 0.8000 0.8231 1,062,973 -0.02(-2.51%)
Jan 10, 2025 0.9000 0.9050 0.8347 0.8443 751,810 -0.01(-0.67%)
Jan 08, 2025 0.8500 0.8789 0.8400 0.8500 707,718 -0.02(-2.30%)
Jan 07, 2025 0.9100 0.9420 0.8523 0.8700 1,374,436 -0.04(-4.04%)
Jan 06, 2025 0.8900 0.9500 0.8900 0.9066 1,499,340 +0.00(+0.13%)
Jan 03, 2025 0.8300 0.9100 0.8242 0.9054 1,531,545 +0.06(+7.36%)
Jan 02, 2025 0.8498 0.8498 0.8057 0.8433 1,089,732 +0.01(+1.48%)
Dec 31, 2024 0.8310 0 +0.00(+0.04%)
Dec 30, 2024 0.8800 0.8934 0.8230 0.8307 2,730,024 -0.06(-6.33%)
Dec 27, 2024 0.9300 0.9300 0.8700 0.8868 1,320,848 -0.04(-4.04%)
Dec 26, 2024 0.9400 0.9660 0.9200 0.9241 885,692 -0.04(-3.74%)
Dec 24, 2024 0.9500 0.9900 0.9500 0.9600 938,824 -0.01(-0.53%)
Dec 23, 2024 0.9200 1.000 0.9155 0.9651 3,027,489 +0.05(+5.42%)
Dec 20, 2024 0.9300 0.9620 0.9154 0.9155 2,789,337 +0.00(+0.03%)
Dec 19, 2024 0.9044 0.9600 0.8743 0.9152 2,135,751 +0.06(+6.42%)
Dec 18, 2024 0.9000 0.9196 0.8500 0.8600 1,802,485 -0.02(-2.31%)
Dec 17, 2024 0.8800 0.9099 0.8500 0.8803 1,720,972 -0.01(-1.09%)
Dec 16, 2024 0.8786 0.9499 0.8786 0.8900 1,480,722 +0.01(+1.30%)
Dec 13, 2024 0.9000 0.9598 0.8652 0.8786 2,124,346 +0.02(+2.10%)
Dec 12, 2024 0.9000 0.9171 0.8500 0.8605 1,078,094 -0.04(-4.39%)
Dec 11, 2024 0.9500 0.9493 0.8596 0.9000 1,080,189 -0.03(-3.62%)
Dec 10, 2024 0.8300 0.9427 0.8330 0.9338 3,508,055 +0.08(+9.20%)
Dec 09, 2024 0.9014 0.9477 0.8110 0.8551 13,906,157 +0.03(+3.86%)
Dec 06, 2024 0.8223 0.8960 0.8100 0.8233 1,164,311 +0.01(+1.06%)
Dec 05, 2024 0.8200 0.8380 0.7800 0.8147 1,336,049 -0.00(-0.53%)
Dec 04, 2024 0.8654 0.8684 0.8000 0.8190 1,903,050 -0.06(-6.59%)
Dec 03, 2024 0.9200 0.9296 0.8700 0.8768 1,395,600 -0.05(-5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance