Business Insurance

Login  |  Register Subscribe



Priority Technology Holdings, Inc. - Common Stock (NQ: PRTH )

10.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 10.45 10.80 10.29 10.70 1,658,120 +0.44(+4.29%)
Feb 05, 2025 10.01 10.43 9.960 10.26 713,453 +0.24(+2.40%)
Feb 04, 2025 9.690 10.06 9.690 10.02 465,437 +0.41(+4.27%)
Feb 03, 2025 9.220 9.640 8.980 9.610 314,884 +0.11(+1.16%)
Jan 31, 2025 9.780 9.780 9.240 9.500 483,640 -0.10(-1.04%)
Jan 30, 2025 9.700 9.886 9.538 9.600 310,646 +0.01(+0.10%)
Jan 29, 2025 9.270 9.730 9.215 9.590 376,123 +0.17(+1.80%)
Jan 28, 2025 9.270 9.540 9.020 9.420 278,641 +0.18(+1.95%)
Jan 27, 2025 9.100 9.490 8.920 9.240 446,854 +0.13(+1.43%)
Jan 24, 2025 9.000 9.190 8.920 9.110 448,077 +0.08(+0.89%)
Jan 23, 2025 9.300 9.560 8.973 9.030 506,565 -0.44(-4.65%)
Jan 22, 2025 9.010 9.600 8.961 9.470 804,067 +0.51(+5.69%)
Jan 21, 2025 8.960 9.300 8.790 8.960 846,383 +0.06(+0.67%)
Jan 17, 2025 9.000 9.180 8.770 8.900 1,461,554 +0.24(+2.77%)
Jan 16, 2025 7.750 8.780 7.500 8.660 5,386,306 +0.60(+7.44%)
Jan 15, 2025 9.420 9.620 7.360 8.060 1,243,708 -1.51(-15.78%)
Jan 14, 2025 9.560 9.890 9.345 9.570 147,012 +0.13(+1.38%)
Jan 13, 2025 10.50 10.50 9.340 9.440 368,590 -1.26(-11.78%)
Jan 10, 2025 11.02 11.36 10.68 10.70 236,821 -0.70(-6.14%)
Jan 08, 2025 11.04 11.53 10.89 11.40 255,264 +0.07(+0.62%)
Jan 07, 2025 11.44 11.61 10.95 11.33 292,596 -0.28(-2.41%)
Jan 06, 2025 12.28 12.28 11.29 11.61 468,428 -0.68(-5.53%)
Jan 03, 2025 11.51 12.30 11.31 12.29 332,317 +0.80(+6.96%)
Jan 02, 2025 11.83 12.05 10.83 11.49 521,226 -0.26(-2.21%)
Dec 31, 2024 11.75 0 +0.26(+2.26%)
Dec 30, 2024 11.10 11.87 10.69 11.49 426,186 +0.47(+4.26%)
Dec 27, 2024 12.01 12.11 10.70 11.02 420,425 -0.82(-6.93%)
Dec 26, 2024 11.49 11.93 10.91 11.84 585,547 +1.01(+9.33%)
Dec 24, 2024 9.500 11.14 9.410 10.83 868,553 +1.61(+17.46%)
Dec 23, 2024 8.450 9.335 8.450 9.220 333,509 +0.63(+7.33%)
Dec 20, 2024 8.470 8.822 8.170 8.590 354,117 -0.05(-0.58%)
Dec 19, 2024 9.400 9.400 8.600 8.640 293,185 -0.31(-3.46%)
Dec 18, 2024 9.500 9.935 8.800 8.950 288,779 -0.46(-4.89%)
Dec 17, 2024 9.230 10.00 9.200 9.410 333,031 +0.23(+2.51%)
Dec 16, 2024 8.980 9.210 8.950 9.180 184,483 +0.13(+1.44%)
Dec 13, 2024 9.120 9.250 8.910 9.050 146,594 -0.07(-0.77%)
Dec 12, 2024 9.750 9.775 9.030 9.120 184,837 -0.74(-7.51%)
Dec 11, 2024 9.670 10.03 9.390 9.860 322,012 +0.37(+3.90%)
Dec 10, 2024 9.130 9.617 9.030 9.490 263,016 +0.30(+3.26%)
Dec 09, 2024 9.640 9.640 8.800 9.190 573,826 -0.42(-4.37%)
Dec 06, 2024 9.830 9.862 9.100 9.610 226,416 -0.18(-1.84%)
Dec 05, 2024 9.590 10.05 9.040 9.790 365,569 +0.36(+3.82%)
Dec 04, 2024 10.00 10.03 9.110 9.430 364,030 -0.49(-4.94%)
Dec 03, 2024 9.890 10.10 9.617 9.920 291,035 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance