Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics, Inc. - Common Stock (NQ: WINT )

0.1340 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.1380 0.1420 0.1333 0.1340 2,219,113 -0.01(-6.23%)
Jan 29, 2025 0.1300 0.1503 0.1263 0.1429 5,244,151 +0.00(+0.78%)
Jan 28, 2025 0.1551 0.1556 0.1385 0.1418 4,139,287 -0.02(-10.42%)
Jan 27, 2025 0.1630 0.1695 0.1550 0.1583 5,275,502 -0.02(-11.66%)
Jan 24, 2025 0.2010 0.3348 0.1721 0.1792 53,823,920 -0.02(-11.07%)
Jan 23, 2025 0.1900 0.2400 0.1883 0.2015 9,340,160 +0.00(+0.25%)
Jan 22, 2025 0.2100 0.2149 0.1960 0.2010 2,026,822 -0.01(-4.42%)
Jan 21, 2025 0.2200 0.2250 0.2029 0.2103 1,689,481 -0.01(-4.02%)
Jan 17, 2025 0.2300 0.2300 0.2188 0.2191 1,547,828 -0.01(-3.44%)
Jan 16, 2025 0.2270 0.2386 0.2151 0.2269 2,140,114 -0.02(-6.63%)
Jan 15, 2025 0.2500 0.2734 0.2111 0.2430 22,542,690 -0.01(-2.76%)
Jan 14, 2025 0.2480 0.2600 0.2405 0.2499 1,459,344 -0.00(-1.19%)
Jan 13, 2025 0.2500 0.2560 0.2400 0.2529 1,428,277 -0.00(-0.90%)
Jan 10, 2025 0.2700 0.2750 0.2550 0.2552 1,886,720 -0.01(-5.09%)
Jan 08, 2025 0.2997 0.2999 0.2560 0.2689 16,075,353 -0.03(-11.02%)
Jan 07, 2025 0.3050 0.3260 0.2960 0.3022 3,087,885 -0.01(-3.42%)
Jan 06, 2025 0.3100 0.3256 0.2950 0.3129 2,985,108 -0.01(-1.79%)
Jan 03, 2025 0.3444 0.3580 0.3121 0.3186 8,614,250 -0.02(-6.02%)
Jan 02, 2025 0.3455 0.3952 0.3230 0.3390 7,857,004 -0.01(-2.95%)
Dec 31, 2024 0.3493 0 +0.04(+11.74%)
Dec 30, 2024 0.3100 0.3200 0.2935 0.3126 1,278,968 +0.00(+0.84%)
Dec 27, 2024 0.3177 0.3500 0.2940 0.3100 2,715,021 -0.01(-1.59%)
Dec 26, 2024 0.3200 0.3290 0.3056 0.3150 693,165 +0.01(+3.69%)
Dec 24, 2024 0.3170 0.3240 0.2935 0.3038 673,544 -0.02(-6.52%)
Dec 23, 2024 0.3350 0.3390 0.3174 0.3250 307,445 +0.00(+1.50%)
Dec 20, 2024 0.3294 0.3413 0.3173 0.3202 477,239 -0.01(-2.47%)
Dec 19, 2024 0.3573 0.3597 0.3218 0.3283 479,947 -0.03(-8.81%)
Dec 18, 2024 0.3710 0.3822 0.3550 0.3600 391,211 -0.02(-5.26%)
Dec 17, 2024 0.3770 0.3946 0.3651 0.3800 435,687 -0.01(-3.77%)
Dec 16, 2024 0.3570 0.4200 0.3500 0.3949 791,231 +0.04(+11.74%)
Dec 13, 2024 0.3532 0.3640 0.3450 0.3534 166,494 -0.01(-1.83%)
Dec 12, 2024 0.3594 0.3685 0.3300 0.3600 568,034 +0.01(+2.27%)
Dec 11, 2024 0.3709 0.3717 0.3465 0.3520 480,441 -0.02(-4.86%)
Dec 10, 2024 0.3790 0.3845 0.3550 0.3700 612,782 -0.00(-0.99%)
Dec 09, 2024 0.3600 0.3849 0.3530 0.3737 486,034 +0.00(+1.00%)
Dec 06, 2024 0.3900 0.3970 0.3600 0.3700 575,840 -0.02(-4.69%)
Dec 05, 2024 0.3860 0.4180 0.3450 0.3882 2,658,355 -0.04(-9.70%)
Dec 04, 2024 0.4900 0.5080 0.4115 0.4299 13,761,829 -0.11(-20.39%)
Dec 03, 2024 0.5415 0.5560 0.5113 0.5400 148,427 -0.00(-0.63%)
Dec 02, 2024 0.5305 0.5550 0.5280 0.5434 167,883 +0.01(+2.43%)
Nov 29, 2024 0.6000 0.6000 0.4600 0.5305 448,303 -0.08(-13.00%)
Nov 27, 2024 0.5500 0.6174 0.5350 0.6098 371,378 +0.05(+8.20%)
Nov 26, 2024 0.5600 0.5667 0.5300 0.5636 154,436 +0.01(+1.28%)
Nov 25, 2024 0.5050 0.5641 0.5050 0.5565 313,106 +0.05(+10.64%)
Nov 22, 2024 0.5000 0.5106 0.4900 0.5030 181,190 -0.01(-1.24%)
Nov 21, 2024 0.5200 0.5200 0.4900 0.5093 234,953 -0.00(-0.22%)
Nov 20, 2024 0.4700 0.5180 0.4601 0.5104 909,341 +0.04(+9.13%)
Nov 19, 2024 0.4900 0.5098 0.4610 0.4677 260,101 -0.02(-3.37%)
Nov 18, 2024 0.4990 0.5000 0.4600 0.4840 433,631 +0.01(+1.87%)
Nov 15, 2024 0.5000 0.5000 0.4515 0.4751 287,480 -0.02(-3.98%)
Nov 14, 2024 0.5300 0.5386 0.4746 0.4948 395,012 -0.03(-6.25%)
Nov 13, 2024 0.5580 0.5970 0.5266 0.5278 380,902 -0.04(-6.24%)
Nov 12, 2024 0.6100 0.6200 0.5569 0.5629 395,604 -0.04(-6.18%)
Nov 11, 2024 0.6000 0.6379 0.5610 0.6000 289,456 +0.02(+2.56%)
Nov 08, 2024 0.6198 0.6198 0.5300 0.5850 514,245 -0.03(-4.21%)
Nov 07, 2024 0.6100 0.6286 0.6001 0.6107 468,960 -0.00(-0.42%)
Nov 06, 2024 0.6651 0.6884 0.6000 0.6133 759,040 -0.08(-11.58%)
Nov 05, 2024 0.6900 0.7344 0.6600 0.6936 388,601 -0.01(-0.91%)
Nov 04, 2024 0.7330 0.7484 0.6900 0.7000 456,625 -0.02(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance