Business Insurance

Login  |  Register Subscribe



Cryo-Cell International, Inc. - Common Stock (NY: CCEL )

7.790 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2025 7.940 7.940 7.518 7.790 9,650 +0.00(+0.00%)
Jan 30, 2025 7.500 7.790 7.490 7.790 5,574 +0.17(+2.23%)
Jan 29, 2025 7.550 7.650 7.550 7.620 6,794 +0.14(+1.87%)
Jan 28, 2025 7.700 7.700 7.250 7.480 8,186 -0.18(-2.35%)
Jan 27, 2025 7.550 7.660 7.403 7.660 1,304 +0.06(+0.79%)
Jan 24, 2025 7.516 7.600 7.516 7.600 676 -0.01(-0.13%)
Jan 23, 2025 7.490 7.690 7.490 7.610 3,769 +0.14(+1.87%)
Jan 22, 2025 7.350 7.670 7.350 7.470 7,170 +0.12(+1.63%)
Jan 21, 2025 7.320 7.611 7.200 7.350 6,770 -0.05(-0.68%)
Jan 17, 2025 7.040 7.469 7.010 7.400 9,701 +0.36(+5.12%)
Jan 16, 2025 7.210 7.502 6.740 7.040 6,334 -0.02(-0.28%)
Jan 15, 2025 7.210 7.316 6.950 7.060 20,039 -0.34(-4.59%)
Jan 14, 2025 7.533 7.533 7.280 7.400 3,363 +0.15(+2.07%)
Jan 13, 2025 7.420 7.440 7.200 7.250 2,382 +0.15(+2.11%)
Jan 10, 2025 7.330 7.560 7.050 7.100 17,196 -0.30(-4.05%)
Jan 08, 2025 7.510 7.533 7.383 7.400 5,215 -0.35(-4.52%)
Jan 07, 2025 7.490 7.910 7.490 7.750 17,488 +0.33(+4.45%)
Jan 06, 2025 7.400 7.655 7.250 7.420 34,335 -0.20(-2.56%)
Jan 03, 2025 7.260 7.880 7.260 7.615 14,532 +0.24(+3.25%)
Jan 02, 2025 7.590 7.590 7.270 7.375 27,617 -0.03(-0.47%)
Dec 31, 2024 7.410 0 +0.01(+0.14%)
Dec 30, 2024 7.550 7.600 6.930 7.400 28,467 -0.32(-4.15%)
Dec 27, 2024 7.750 7.800 7.320 7.720 25,754 -0.08(-1.03%)
Dec 26, 2024 8.060 8.060 7.750 7.800 18,059 +0.05(+0.65%)
Dec 24, 2024 7.780 7.881 7.685 7.750 1,375 +0.02(+0.26%)
Dec 23, 2024 7.830 7.880 7.655 7.730 5,166 -0.10(-1.28%)
Dec 20, 2024 7.840 7.850 7.680 7.830 5,450 -0.06(-0.76%)
Dec 19, 2024 7.750 7.890 7.650 7.890 6,018 +0.24(+3.14%)
Dec 18, 2024 7.940 7.940 7.650 7.650 16,160 -0.34(-4.26%)
Dec 17, 2024 7.990 7.990 7.798 7.990 8,891 +0.03(+0.38%)
Dec 16, 2024 7.800 7.990 7.600 7.960 9,931 +0.12(+1.60%)
Dec 13, 2024 7.860 8.000 7.805 7.835 6,563 -0.07(-0.82%)
Dec 12, 2024 8.010 8.111 7.890 7.900 10,742 -0.29(-3.54%)
Dec 11, 2024 8.300 8.340 8.000 8.190 17,199 -0.27(-3.19%)
Dec 10, 2024 8.430 8.480 8.287 8.460 8,526 -0.06(-0.70%)
Dec 09, 2024 8.520 8.730 8.260 8.520 14,473 -0.28(-3.18%)
Dec 06, 2024 8.860 8.860 8.725 8.800 6,008 -0.06(-0.68%)
Dec 05, 2024 8.740 8.860 8.730 8.860 6,075 +0.03(+0.34%)
Dec 04, 2024 8.530 8.850 8.530 8.830 20,493 +0.26(+2.97%)
Dec 03, 2024 8.450 8.575 8.270 8.575 4,848 +0.04(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance