Business Insurance

Login  |  Register Subscribe



Franklin BSP Realty Trust, Inc. Common Stock (NY: FBRT )

12.81 -0.17 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2025 12.93 12.93 12.74 12.81 338,564 -0.17(-1.31%)
Feb 06, 2025 12.98 13.03 12.85 12.98 465,472 +0.06(+0.46%)
Feb 05, 2025 12.93 13.00 12.86 12.92 425,692 +0.08(+0.62%)
Feb 04, 2025 12.56 12.84 12.52 12.84 279,091 +0.22(+1.74%)
Feb 03, 2025 12.54 12.75 12.48 12.62 388,391 -0.11(-0.86%)
Jan 31, 2025 12.67 12.80 12.65 12.73 642,340 +0.06(+0.47%)
Jan 30, 2025 12.77 12.80 12.58 12.67 362,223 +0.11(+0.88%)
Jan 29, 2025 12.71 12.78 12.49 12.56 328,714 -0.13(-1.02%)
Jan 28, 2025 12.77 12.95 12.65 12.69 369,583 -0.08(-0.63%)
Jan 27, 2025 12.50 12.80 12.50 12.77 392,136 +0.33(+2.65%)
Jan 24, 2025 12.32 12.48 12.30 12.44 331,193 +0.08(+0.65%)
Jan 23, 2025 12.43 12.44 12.32 12.36 284,935 -0.07(-0.56%)
Jan 22, 2025 12.51 12.58 12.40 12.43 309,665 -0.25(-1.97%)
Jan 21, 2025 12.69 12.74 12.50 12.68 425,735 +0.03(+0.24%)
Jan 17, 2025 12.62 12.70 12.58 12.65 419,212 +0.11(+0.88%)
Jan 16, 2025 12.46 12.62 12.46 12.54 450,767 +0.06(+0.48%)
Jan 15, 2025 12.60 12.64 12.31 12.48 313,757 +0.11(+0.89%)
Jan 14, 2025 12.12 12.40 12.12 12.37 288,297 +0.25(+2.06%)
Jan 13, 2025 12.05 12.17 11.96 12.12 397,551 +0.06(+0.50%)
Jan 10, 2025 12.14 12.19 12.02 12.06 657,988 -0.27(-2.19%)
Jan 08, 2025 12.36 12.45 12.26 12.33 299,734 -0.11(-0.88%)
Jan 07, 2025 12.51 12.62 12.36 12.44 318,970 -0.09(-0.72%)
Jan 06, 2025 12.70 12.73 12.51 12.53 306,087 -0.18(-1.42%)
Jan 03, 2025 12.59 12.72 12.53 12.71 458,683 +0.18(+1.44%)
Jan 02, 2025 12.55 12.60 12.38 12.53 320,666 -0.01(-0.08%)
Dec 31, 2024 12.54 0 +0.38(+3.17%)
Dec 30, 2024 12.27 12.32 12.12 12.15 481,704 -0.17(-1.34%)
Dec 27, 2024 12.36 12.50 12.24 12.32 313,726 -0.07(-0.55%)
Dec 26, 2024 12.37 12.42 12.33 12.39 267,478 -0.04(-0.31%)
Dec 24, 2024 12.34 12.44 12.29 12.43 151,220 +0.10(+0.79%)
Dec 23, 2024 12.33 12.45 12.15 12.33 439,167 +0.02(+0.16%)
Dec 20, 2024 11.97 12.44 11.97 12.31 1,875,561 +0.17(+1.36%)
Dec 19, 2024 12.27 12.41 12.05 12.15 479,403 -0.03(-0.24%)
Dec 18, 2024 12.70 12.75 12.16 12.17 809,238 -0.46(-3.62%)
Dec 17, 2024 12.63 12.84 12.54 12.63 502,833 -0.18(-1.44%)
Dec 16, 2024 12.70 12.93 12.65 12.82 303,428 +0.06(+0.46%)
Dec 13, 2024 12.70 12.76 12.58 12.76 439,577 -0.02(-0.15%)
Dec 12, 2024 12.72 12.86 12.66 12.78 327,395 +0.10(+0.77%)
Dec 11, 2024 12.71 12.76 12.57 12.68 324,725 +0.01(+0.08%)
Dec 10, 2024 12.73 12.77 12.57 12.67 301,131 -0.02(-0.15%)
Dec 09, 2024 12.70 12.78 12.66 12.69 323,375 +0.08(+0.62%)
Dec 06, 2024 12.46 12.62 12.39 12.61 328,842 +0.17(+1.41%)
Dec 05, 2024 12.50 12.55 12.34 12.44 311,138 -0.09(-0.70%)
Dec 04, 2024 12.47 12.53 12.41 12.52 274,629 +0.06(+0.47%)
Dec 03, 2024 12.75 12.75 12.44 12.47 288,167 -0.26(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance