Business Insurance

Login  |  Register Subscribe



Quaker Houghton Common Stock (NY: KWR )

140.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2024 140.76 0 +0.66(+0.47%)
Dec 30, 2024 140.06 142.87 138.05 140.10 159,956 -0.23(-0.16%)
Dec 27, 2024 139.35 140.73 137.02 140.33 257,282 -0.17(-0.12%)
Dec 26, 2024 139.24 141.53 138.60 140.50 99,068 -0.39(-0.28%)
Dec 24, 2024 138.86 140.90 138.42 140.89 72,139 +3.37(+2.45%)
Dec 23, 2024 138.82 140.37 137.00 137.52 155,957 -1.09(-0.79%)
Dec 20, 2024 139.28 142.25 137.65 138.61 511,088 -3.16(-2.23%)
Dec 19, 2024 145.50 148.41 141.12 141.77 129,817 -2.36(-1.64%)
Dec 18, 2024 148.55 150.72 143.76 144.13 185,770 -3.91(-2.64%)
Dec 17, 2024 150.00 151.92 147.81 148.04 112,802 -3.03(-2.01%)
Dec 16, 2024 152.73 154.46 151.07 151.07 161,107 -1.66(-1.09%)
Dec 13, 2024 151.44 153.84 149.74 152.73 160,596 +0.22(+0.14%)
Dec 12, 2024 153.33 155.74 152.44 152.51 82,669 -1.03(-0.67%)
Dec 11, 2024 155.86 157.10 153.40 153.54 91,848 -1.01(-0.65%)
Dec 10, 2024 154.89 156.52 154.07 154.55 81,655 -1.64(-1.05%)
Dec 09, 2024 158.43 161.47 156.03 156.19 118,625 -0.73(-0.47%)
Dec 06, 2024 156.00 157.08 154.20 156.92 92,925 +2.62(+1.70%)
Dec 05, 2024 156.75 157.61 153.37 154.30 99,260 -3.40(-2.16%)
Dec 04, 2024 156.62 160.68 156.06 157.70 149,091 +1.08(+0.69%)
Dec 03, 2024 159.30 160.44 155.62 156.62 90,236 -3.46(-2.16%)
Dec 02, 2024 157.19 160.91 156.25 160.08 99,562 +2.38(+1.51%)
Nov 29, 2024 155.07 159.44 155.07 157.70 75,871 +1.84(+1.18%)
Nov 27, 2024 157.33 159.77 155.86 155.86 163,398 -1.94(-1.23%)
Nov 26, 2024 161.23 161.95 157.79 157.80 153,484 -4.74(-2.92%)
Nov 25, 2024 165.91 168.93 162.31 162.54 216,025 -2.59(-1.57%)
Nov 22, 2024 167.20 168.96 165.06 165.13 102,013 -1.32(-0.79%)
Nov 21, 2024 166.15 167.34 163.98 166.45 54,535 +1.52(+0.92%)
Nov 20, 2024 162.10 165.10 161.03 164.93 50,572 +1.52(+0.93%)
Nov 19, 2024 164.70 164.70 162.75 163.41 67,756 -3.73(-2.23%)
Nov 18, 2024 168.77 169.29 166.08 167.14 46,745 -0.57(-0.34%)
Nov 15, 2024 169.81 169.81 166.99 167.71 77,458 -0.87(-0.52%)
Nov 14, 2024 172.22 173.03 167.38 168.58 185,175 -3.05(-1.78%)
Nov 13, 2024 171.99 173.81 170.51 171.63 81,782 +0.42(+0.25%)
Nov 12, 2024 172.82 175.17 169.06 171.21 96,295 -1.92(-1.11%)
Nov 11, 2024 172.16 175.83 172.08 173.13 75,573 +3.18(+1.87%)
Nov 08, 2024 170.91 173.83 169.01 169.95 134,306 +0.05(+0.03%)
Nov 07, 2024 180.62 180.62 167.81 169.90 138,639 -10.46(-5.80%)
Nov 06, 2024 170.69 180.97 170.44 180.36 213,573 +19.67(+12.24%)
Nov 05, 2024 158.94 161.45 157.50 160.69 103,196 +0.44(+0.27%)
Nov 04, 2024 160.51 161.87 159.43 160.25 142,137 -0.84(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance