Business Insurance

Login  |  Register Subscribe



Constellation Brands (NY: STZ )

164.74 -0.26 (-0.16%)
Official Closing Price Updated: 7:00 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2025 164.71 164.85 161.00 164.74 3,343,245 -0.26(-0.16%)
Feb 10, 2025 168.91 169.19 164.92 165.00 2,309,396 -4.00(-2.37%)
Feb 07, 2025 170.41 171.69 168.16 169.00 1,611,130 -1.97(-1.15%)
Feb 06, 2025 174.19 174.50 170.72 170.97 1,690,493 -1.89(-1.09%)
Feb 05, 2025 173.42 173.95 171.81 172.86 1,314,878 +0.27(+0.16%)
Feb 04, 2025 173.76 175.29 171.71 172.59 2,080,297 -1.82(-1.04%)
Feb 03, 2025 168.25 178.24 166.02 174.41 4,398,221 -6.39(-3.53%)
Jan 31, 2025 184.00 184.40 180.01 180.80 2,190,578 -3.52(-1.91%)
Jan 30, 2025 183.13 187.14 182.12 184.32 2,034,438 +2.09(+1.15%)
Jan 29, 2025 183.94 184.05 181.23 182.23 1,848,392 -0.86(-0.47%)
Jan 28, 2025 186.59 188.55 182.77 183.09 1,729,362 -4.85(-2.58%)
Jan 27, 2025 184.71 188.95 183.94 187.94 2,629,424 +4.84(+2.64%)
Jan 24, 2025 180.96 183.42 179.97 183.10 2,462,574 +3.60(+2.01%)
Jan 23, 2025 179.63 179.66 176.93 179.50 2,563,746 +0.54(+0.30%)
Jan 22, 2025 183.45 183.45 178.37 178.96 2,237,748 -4.12(-2.25%)
Jan 21, 2025 184.88 185.00 179.87 183.08 3,960,466 -1.23(-0.67%)
Jan 17, 2025 186.41 187.49 183.21 184.31 2,840,159 -0.26(-0.14%)
Jan 16, 2025 180.32 186.47 180.00 184.57 3,349,046 +3.85(+2.13%)
Jan 15, 2025 184.69 184.73 180.15 180.72 2,964,186 -1.48(-0.81%)
Jan 14, 2025 184.13 186.14 180.44 182.20 3,354,857 -3.71(-2.00%)
Jan 13, 2025 178.77 189.07 176.51 185.91 5,460,661 +4.10(+2.26%)
Jan 10, 2025 203.11 207.91 179.55 181.81 8,701,738 -37.47(-17.09%)
Jan 08, 2025 217.47 220.59 217.47 219.28 1,728,242 +0.77(+0.35%)
Jan 07, 2025 223.69 226.22 218.06 218.51 1,992,918 -4.42(-1.98%)
Jan 06, 2025 224.00 228.89 222.38 222.93 1,933,040 +1.01(+0.46%)
Jan 03, 2025 217.80 222.17 217.52 221.92 1,844,200 -0.65(-0.29%)
Jan 02, 2025 221.37 223.89 221.24 222.57 1,177,453 +1.57(+0.71%)
Dec 31, 2024 221.00 0 +1.34(+0.61%)
Dec 30, 2024 222.67 222.81 219.57 219.66 1,143,384 -3.05(-1.37%)
Dec 27, 2024 222.99 224.60 221.31 222.71 1,190,119 -1.56(-0.70%)
Dec 26, 2024 224.30 226.19 223.96 224.27 951,944 -1.13(-0.50%)
Dec 24, 2024 225.75 226.01 223.32 225.40 579,594 -0.96(-0.42%)
Dec 23, 2024 226.84 228.28 223.68 226.36 1,394,775 -1.27(-0.56%)
Dec 20, 2024 228.56 229.07 226.50 227.63 4,614,902 +0.72(+0.32%)
Dec 19, 2024 228.00 231.86 226.81 226.91 1,976,883 -1.40(-0.61%)
Dec 18, 2024 232.17 234.12 228.14 228.31 2,296,285 -4.78(-2.05%)
Dec 17, 2024 232.93 234.98 232.19 233.09 2,398,950 +0.17(+0.07%)
Dec 16, 2024 239.13 240.32 232.76 232.92 1,824,653 -6.74(-2.81%)
Dec 13, 2024 239.39 241.69 237.80 239.66 1,077,314 +0.21(+0.09%)
Dec 12, 2024 241.49 242.64 238.18 239.45 1,214,802 -0.44(-0.18%)
Dec 11, 2024 244.04 244.69 239.31 239.89 1,540,371 -2.71(-1.12%)
Dec 10, 2024 243.55 245.31 241.72 242.60 1,127,321 -1.71(-0.70%)
Dec 09, 2024 238.00 244.88 237.49 244.31 1,371,898 +5.31(+2.22%)
Dec 06, 2024 242.75 244.54 237.69 239.00 1,701,898 -0.50(-0.21%)
Dec 05, 2024 240.04 241.23 237.79 239.50 1,345,920 +1.20(+0.50%)
Dec 04, 2024 237.00 238.93 236.25 238.30 898,360 +1.24(+0.52%)
Dec 03, 2024 238.33 239.43 236.17 237.06 1,173,087 -0.70(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance