Business Insurance

Login  |  Register Subscribe



Direxion Daily Consumer Discretionary Bull 3X Shares (NY: WANT )

57.09 +0.35 (+0.62%)
Streaming Delayed Price Updated: 10:39 AM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2025 57.57 57.57 56.27 56.74 23,912 -2.02(-3.44%)
Feb 04, 2025 57.08 58.76 56.99 58.76 26,957 +2.25(+3.98%)
Feb 03, 2025 55.14 57.33 53.93 56.51 41,227 -2.40(-4.07%)
Jan 31, 2025 60.03 61.94 58.77 58.91 32,013 -1.23(-2.05%)
Jan 30, 2025 60.18 61.00 58.95 60.14 29,293 +1.81(+3.10%)
Jan 29, 2025 59.25 59.25 57.90 58.33 11,865 -0.49(-0.83%)
Jan 28, 2025 58.18 59.19 57.20 58.82 32,416 +0.26(+0.44%)
Jan 27, 2025 55.48 58.56 54.83 58.56 27,976 +1.05(+1.83%)
Jan 24, 2025 58.69 58.89 57.36 57.51 17,675 -1.19(-2.03%)
Jan 23, 2025 57.40 58.71 57.02 58.70 22,068 +1.02(+1.77%)
Jan 22, 2025 58.40 58.66 57.43 57.68 33,973 -0.73(-1.25%)
Jan 21, 2025 58.89 58.97 56.60 58.41 34,199 +1.12(+1.95%)
Jan 17, 2025 56.52 58.23 56.52 57.29 100,460 +2.39(+4.35%)
Jan 16, 2025 55.86 55.86 54.26 54.90 29,897 -1.07(-1.91%)
Jan 15, 2025 54.89 55.97 54.70 55.97 75,845 +4.21(+8.13%)
Jan 14, 2025 54.10 54.30 51.47 51.76 20,225 -0.39(-0.75%)
Jan 13, 2025 50.01 52.15 49.92 52.15 15,275 +0.84(+1.64%)
Jan 10, 2025 51.98 52.57 50.48 51.31 19,386 -1.91(-3.59%)
Jan 08, 2025 52.30 53.50 52.15 53.22 9,968 +0.75(+1.43%)
Jan 07, 2025 55.63 55.63 52.42 52.47 44,967 -3.27(-5.87%)
Jan 06, 2025 57.18 57.18 55.15 55.74 29,725 +0.38(+0.69%)
Jan 03, 2025 52.71 55.36 52.52 55.36 26,989 +3.28(+6.30%)
Jan 02, 2025 54.75 54.75 51.12 52.08 36,282 -2.31(-4.25%)
Dec 31, 2024 54.39 0 -1.23(-2.21%)
Dec 30, 2024 56.07 56.60 54.47 55.62 56,276 -2.70(-4.63%)
Dec 27, 2024 60.15 60.15 57.65 58.32 34,734 -3.13(-5.09%)
Dec 26, 2024 62.03 62.22 61.03 61.45 19,250 -0.90(-1.44%)
Dec 24, 2024 59.44 62.35 59.44 62.35 48,770 +4.06(+6.97%)
Dec 23, 2024 58.10 58.37 56.59 58.29 32,675 +0.78(+1.35%)
Dec 20, 2024 55.12 60.18 55.12 57.51 62,479 +0.10(+0.17%)
Dec 19, 2024 60.11 60.26 56.48 57.41 72,699 -0.44(-0.76%)
Dec 18, 2024 65.29 67.19 56.81 57.85 143,298 -9.04(-13.51%)
Dec 17, 2024 66.59 67.07 65.11 66.89 39,014 +0.65(+0.98%)
Dec 16, 2024 64.49 66.24 64.22 66.24 46,103 +2.63(+4.13%)
Dec 13, 2024 62.67 63.62 62.29 63.62 61,556 +0.74(+1.18%)
Dec 12, 2024 64.46 64.56 62.62 62.88 42,506 -1.65(-2.55%)
Dec 11, 2024 63.27 64.57 62.77 64.53 71,202 +3.19(+5.19%)
Dec 10, 2024 60.84 62.94 60.84 61.34 50,278 +0.25(+0.41%)
Dec 09, 2024 62.41 63.63 60.37 61.09 64,318 -0.57(-0.92%)
Dec 06, 2024 59.20 61.67 59.20 61.66 69,295 +3.61(+6.21%)
Dec 05, 2024 56.97 58.69 56.97 58.05 37,674 +1.49(+2.63%)
Dec 04, 2024 55.54 56.75 55.41 56.57 34,882 +1.41(+2.55%)
Dec 03, 2024 55.01 55.16 54.35 55.16 25,966 -0.13(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance