Business Insurance

Login  |  Register Subscribe



Delivery Hero Ag Na (OP: DLVHF )

29.50 +1.45 (+5.17%)
Streaming Delayed Price Updated: 2:05 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2024 29.50 29.50 29.50 29.50 2,000 +1.45(+5.17%)
Dec 19, 2024 28.05 0 -1.01(-3.48%)
Dec 18, 2024 29.06 29.13 29.06 29.06 391 -2.74(-8.62%)
Dec 11, 2024 31.80 37 -1.20(-3.64%)
Dec 10, 2024 33.52 33.52 32.83 33.00 3,525 -4.84(-12.79%)
Dec 09, 2024 37.84 37.84 37.84 37.84 551 -0.16(-0.42%)
Dec 06, 2024 38.00 38.00 38.00 38.00 200 +1.89(+5.23%)
Dec 02, 2024 36.11 0 -4.89(-11.93%)
Nov 25, 2024 41.00 0 +1.00(+2.50%)
Nov 22, 2024 40.00 40.00 40.00 40.00 150 +0.99(+2.54%)
Nov 20, 2024 39.01 0 +0.00(+0.00%)
Nov 15, 2024 39.01 0 -1.57(-3.87%)
Nov 14, 2024 40.58 40.58 40.58 40.58 529 +3.51(+9.47%)
Nov 08, 2024 37.07 0 -4.73(-11.32%)
Nov 06, 2024 41.80 1,800 +0.72(+1.76%)
Nov 04, 2024 41.08 1,215 -3.70(-8.27%)
Oct 29, 2024 44.78 0 +0.28(+0.63%)
Oct 25, 2024 44.50 78 +4.50(+11.26%)
Oct 16, 2024 40.00 3 -0.66(-1.61%)
Oct 14, 2024 40.66 20 -0.34(-0.84%)
Oct 07, 2024 41.00 0 -1.20(-2.84%)
Oct 04, 2024 43.76 43.76 42.20 42.20 853 +2.20(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance