Business Insurance

Login  |  Register Subscribe



L'Oreal Company Act (OP: LRLCF )

348.06 -15.79 (-4.34%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2025 360.30 360.30 348.02 348.06 542 -15.79(-4.34%)
Feb 06, 2025 363.90 367.82 352.77 363.85 280 +7.15(+2.00%)
Feb 05, 2025 359.95 363.30 356.70 356.70 971 -6.90(-1.90%)
Feb 04, 2025 364.41 364.41 358.25 363.60 525 +5.66(+1.58%)
Feb 03, 2025 357.94 366.76 357.94 357.94 857 -12.25(-3.31%)
Jan 31, 2025 371.35 377.60 370.00 370.19 1,494 -8.27(-2.19%)
Jan 30, 2025 385.14 388.00 371.00 378.46 760 +2.23(+0.59%)
Jan 29, 2025 373.10 376.70 369.70 376.23 203 -4.77(-1.25%)
Jan 28, 2025 382.80 385.17 378.46 381.00 7,525 +0.02(+0.00%)
Jan 27, 2025 378.75 386.30 373.80 380.98 2,344 +12.98(+3.53%)
Jan 24, 2025 383.31 386.94 368.00 368.00 2,472 +7.50(+2.08%)
Jan 23, 2025 374.68 376.82 360.50 360.50 998 -2.65(-0.73%)
Jan 22, 2025 354.90 369.06 354.90 363.15 705 +11.24(+3.19%)
Jan 21, 2025 358.00 358.00 350.00 351.91 4,676 -0.09(-0.03%)
Jan 17, 2025 352.27 361.35 350.75 352.00 800 +2.48(+0.71%)
Jan 16, 2025 346.96 350.31 340.34 349.52 808 +6.77(+1.98%)
Jan 15, 2025 347.68 347.68 335.00 342.75 760 +7.01(+2.09%)
Jan 14, 2025 339.40 342.51 335.22 335.74 1,644 -3.66(-1.08%)
Jan 13, 2025 332.55 341.80 332.55 339.40 6,406 -1.00(-0.29%)
Jan 10, 2025 333.05 345.25 333.05 340.40 2,805 +0.38(+0.11%)
Jan 08, 2025 338.25 343.38 335.94 340.02 326 -17.87(-4.99%)
Jan 07, 2025 350.60 358.70 346.38 357.89 455 +9.52(+2.73%)
Jan 06, 2025 349.92 351.52 342.48 348.37 4,598 +6.69(+1.96%)
Jan 03, 2025 344.57 348.40 341.45 341.68 4,106 -0.82(-0.24%)
Jan 02, 2025 353.00 353.00 342.50 342.50 1,199 -3.42(-0.99%)
Dec 31, 2024 345.92 0 -5.48(-1.56%)
Dec 30, 2024 352.17 352.54 349.17 351.41 3,088 -0.36(-0.10%)
Dec 27, 2024 357.75 363.38 351.54 351.76 1,805 -5.67(-1.59%)
Dec 26, 2024 361.92 362.10 355.00 357.43 1,304 +2.64(+0.75%)
Dec 24, 2024 344.40 360.16 344.40 354.79 818 +4.79(+1.37%)
Dec 23, 2024 355.00 359.65 343.50 350.00 3,134 +2.33(+0.67%)
Dec 20, 2024 341.30 357.01 341.30 347.67 8,347 -10.36(-2.89%)
Dec 19, 2024 343.10 360.25 343.10 358.03 2,960 +7.83(+2.24%)
Dec 18, 2024 360.30 365.48 350.20 350.20 1,235 -11.40(-3.15%)
Dec 17, 2024 352.18 363.61 350.15 361.60 1,756 +4.74(+1.33%)
Dec 16, 2024 356.03 360.30 356.00 356.86 2,533 -3.44(-0.96%)
Dec 13, 2024 360.00 362.24 356.42 360.30 1,869 +0.41(+0.11%)
Dec 12, 2024 358.25 363.94 356.42 359.90 1,294 +2.31(+0.65%)
Dec 11, 2024 360.77 366.80 354.86 357.59 2,507 -3.54(-0.98%)
Dec 10, 2024 360.70 370.30 357.50 361.13 2,753 -6.28(-1.71%)
Dec 09, 2024 375.80 376.64 363.50 367.41 3,781 +7.28(+2.02%)
Dec 06, 2024 364.85 366.77 359.77 360.13 2,500 +0.13(+0.04%)
Dec 05, 2024 353.69 360.00 347.00 360.00 3,083 +12.34(+3.55%)
Dec 04, 2024 347.30 354.76 345.30 347.66 1,164 +1.88(+0.54%)
Dec 03, 2024 349.00 354.50 344.46 345.78 11,634 -6.18(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance