Business Insurance

Login  |  Register Subscribe



Cie Generale Des Etablissements Michelin Sa Cler (OP: MGDDF )

34.01 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 34.01 2 -0.55(-1.59%)
Feb 04, 2025 34.56 122 -0.02(-0.06%)
Jan 28, 2025 34.58 458 -1.12(-3.13%)
Jan 27, 2025 35.70 35.70 35.70 35.70 251 -1.45(-3.89%)
Jan 24, 2025 37.15 37.15 37.15 37.15 930 +2.30(+6.60%)
Jan 23, 2025 35.70 35.70 34.84 34.84 1,040 -0.71(-1.99%)
Jan 22, 2025 35.55 35.55 35.55 35.55 763 -0.40(-1.11%)
Jan 21, 2025 35.95 35.95 35.95 35.95 394 +2.16(+6.39%)
Jan 17, 2025 33.79 33.79 33.79 33.79 456 +0.97(+2.96%)
Jan 16, 2025 32.82 32.82 32.82 32.82 6,675 +1.27(+4.03%)
Jan 14, 2025 31.55 169 +0.90(+2.94%)
Jan 13, 2025 32.40 32.80 30.65 30.65 3,239 -0.18(-0.58%)
Jan 10, 2025 33.85 33.85 30.83 30.83 26,631 -1.37(-4.25%)
Jan 06, 2025 32.20 1,221 +0.41(+1.29%)
Jan 03, 2025 31.79 31.79 31.79 31.79 438 -1.27(-3.84%)
Jan 02, 2025 33.06 33.06 33.06 33.06 1,926 -0.68(-2.02%)
Dec 31, 2024 33.74 0 -0.31(-0.91%)
Dec 30, 2024 34.05 34.05 32.90 34.05 1,787 +0.72(+2.16%)
Dec 27, 2024 32.21 33.33 32.21 33.33 1,214 -1.82(-5.17%)
Dec 26, 2024 35.15 35.15 35.15 35.15 495 +3.76(+11.97%)
Dec 24, 2024 31.70 31.70 31.20 31.39 529 -0.62(-1.93%)
Dec 23, 2024 32.25 34.20 32.01 32.01 2,429 -2.64(-7.62%)
Dec 20, 2024 32.05 34.65 32.05 34.65 716 +2.56(+7.98%)
Dec 19, 2024 32.09 32.14 32.09 32.09 440 -1.16(-3.49%)
Dec 17, 2024 33.25 0 -0.31(-0.92%)
Dec 16, 2024 33.56 33.56 33.56 33.56 197 -0.76(-2.21%)
Dec 13, 2024 34.32 34.32 34.32 34.32 9,664 +0.37(+1.08%)
Dec 12, 2024 33.95 33.95 33.95 33.95 926 +1.18(+3.61%)
Dec 11, 2024 32.77 32.77 32.77 32.77 270 -0.42(-1.27%)
Dec 10, 2024 33.19 33.19 32.99 33.19 2,822 -0.05(-0.15%)
Dec 09, 2024 33.39 34.85 33.24 33.24 1,309 -0.19(-0.57%)
Dec 06, 2024 33.00 33.91 33.00 33.43 1,526 +0.97(+2.99%)
Dec 05, 2024 32.69 32.69 32.46 32.46 570 +0.99(+3.15%)
Dec 04, 2024 33.45 33.45 31.47 31.47 1,587 -1.68(-5.07%)
Dec 03, 2024 31.27 33.15 31.27 33.15 1,288 +1.85(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance