Calidi Biotherapeutics, Inc. Common Stock (NY:CLDI)

0.4433 +0.0283 (+6.82%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.4300 0.4620 0.4050 0.4150 291,685 -0.02(-3.71%)
May 07, 2025 0.4400 0.4496 0.4210 0.4310 272,322 -0.00(-0.90%)
May 06, 2025 0.4900 0.4945 0.4303 0.4349 184,544 -0.05(-9.40%)
May 05, 2025 0.5000 0.5098 0.4729 0.4800 108,033 -0.02(-3.63%)
May 02, 2025 0.4980 0.5090 0.4822 0.4981 200,739 +0.02(+3.23%)
May 01, 2025 0.4900 0.4905 0.4651 0.4825 83,569 +0.00(+0.00%)
Apr 30, 2025 0.4800 0.4939 0.4639 0.4825 107,713 -0.01(-2.31%)
Apr 29, 2025 0.4848 0.5085 0.4710 0.4939 209,099 +0.01(+2.53%)
Apr 28, 2025 0.5000 0.4999 0.4590 0.4817 82,134 -0.00(-0.27%)
Apr 25, 2025 0.4900 0.5097 0.4538 0.4830 202,273 -0.01(-2.88%)
Apr 24, 2025 0.5100 0.5100 0.4550 0.4973 308,178 +0.02(+3.58%)
Apr 23, 2025 0.4700 0.5188 0.4638 0.4801 374,703 +0.01(+2.37%)
Apr 22, 2025 0.4290 0.4796 0.4251 0.4690 151,097 +0.03(+6.59%)
Apr 21, 2025 0.4478 0.4799 0.4101 0.4400 156,844 -0.02(-4.97%)
Apr 17, 2025 0.5054 0.5076 0.4400 0.4630 474,718 -0.00(-0.43%)
Apr 16, 2025 0.4805 0.5099 0.4275 0.4650 182,550 -0.02(-4.18%)
Apr 15, 2025 0.4300 0.5100 0.4201 0.4853 376,727 +0.05(+11.85%)
Apr 14, 2025 0.4268 0.4400 0.3960 0.4339 146,569 -0.01(-1.39%)
Apr 11, 2025 0.4200 0.4500 0.3900 0.4400 168,476 +0.03(+7.84%)
Apr 10, 2025 0.4300 0.4438 0.3826 0.4080 160,064 -0.02(-4.67%)
Apr 09, 2025 0.4250 0.4430 0.3500 0.4280 679,100 +0.00(+0.47%)
Apr 08, 2025 0.5213 0.5500 0.4000 0.4260 680,275 -0.07(-14.13%)
Apr 07, 2025 0.4702 0.4961 0.4205 0.4961 613,142 +0.00(+0.00%)
Apr 04, 2025 0.5112 0.5300 0.4510 0.4961 662,722 -0.03(-5.86%)
Apr 03, 2025 0.5636 0.5800 0.5200 0.5270 386,169 -0.05(-9.29%)
Apr 02, 2025 0.5700 0.6260 0.5676 0.5810 225,017 +0.02(+4.29%)
Apr 01, 2025 0.5902 0.6264 0.5301 0.5571 575,287 -0.01(-1.61%)
Mar 31, 2025 0.6001 0.6400 0.5600 0.5662 414,934 -0.08(-12.89%)
Mar 28, 2025 0.6200 0.6500 0.5800 0.6500 799,854 -0.05(-6.53%)
Mar 27, 2025 0.6814 0.7000 0.6700 0.6954 149,096 +0.02(+3.61%)
Mar 26, 2025 0.6900 0.7027 0.6587 0.6712 355,954 -0.02(-3.51%)
Mar 25, 2025 0.7352 0.7845 0.6956 0.6956 407,863 -0.03(-4.17%)
Mar 24, 2025 0.7500 0.7800 0.7110 0.7259 422,169 -0.01(-1.92%)
Mar 21, 2025 0.7800 0.7903 0.7300 0.7401 458,153 -0.05(-6.32%)
Mar 20, 2025 0.8243 0.8599 0.7900 0.7900 137,266 -0.02(-1.91%)
Mar 19, 2025 0.8500 0.8500 0.8054 0.8054 150,645 -0.03(-4.12%)
Mar 18, 2025 0.8600 0.8600 0.8200 0.8400 148,853 -0.03(-3.34%)
Mar 17, 2025 0.8700 0.8800 0.8350 0.8690 338,842 +0.02(+2.24%)
Mar 14, 2025 0.7800 0.8500 0.7701 0.8500 491,857 +0.07(+9.25%)
Mar 13, 2025 0.8200 0.8200 0.7500 0.7780 213,086 -0.02(-2.26%)
Mar 12, 2025 0.7700 0.8156 0.7626 0.7960 179,951 +0.02(+3.10%)
Mar 11, 2025 0.7900 0.8099 0.7277 0.7721 413,658 -0.02(-2.32%)
Mar 10, 2025 0.8500 0.8513 0.7400 0.7904 883,055 -0.06(-7.07%)
Mar 07, 2025 0.8500 0.8998 0.8100 0.8505 312,183 +0.00(+0.11%)
Mar 06, 2025 0.8600 0.9198 0.8163 0.8496 451,316 -0.02(-2.46%)
Mar 05, 2025 0.8442 0.9500 0.7569 0.8710 1,131,654 +0.06(+6.94%)
Mar 04, 2025 0.7298 0.8450 0.7000 0.8145 783,507 +0.07(+10.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.