Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Columbia Core Bond ETF	CRUX	29.48	29.36	3	+0.12	+0.40%
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF	HYMB	24.89	24.79	1,303	+0.10	+0.40%
Banco BBVA Argentina S.A. ADS	BBAR	18.93	18.85	3,901	+0.08	+0.40%
iShares Mortgage-Backed Securities Active ETF	MBBA	48.85	48.66	0	+0.19	+0.40%
iShares Aaa A Rated Corporate Bond ETF	QLTA	46.52	46.33	25	+0.19	+0.40%
Franklin U.S. Core Bond ETF	FLCB	21.05	20.97	0	+0.08	+0.40%
iShares iBonds Dec 2031 Term Corporate ETF	IBDW	20.62	20.54	0	+0.08	+0.40%
Franklin California Municipal Income ETF	FTCA	7.280	7.251	10	+0.03	+0.40%
Franklin New York Municipal Income ETF	FTNY	7.760	7.729	0	+0.03	+0.40%
Nuveen Securitized Income ETF	NSCI	25.22	25.12	0	+0.10	+0.40%
iShares 10-20 Year Treasury Bond ETF	TLH	96.54	96.16	12,721	+0.38	+0.40%
Franklin U.S. Treasury Bond ETF	FLGV	19.97	19.89	12	+0.08	+0.39%
VanEck Green Bond ETF	GRNB	23.79	23.70	579	+0.09	+0.39%
Franklin Municipal Green Bond ETF	FLMB	23.41	23.31	0	+0.09	+0.39%
iShares iBonds 2026 Term High Yield and Income ETF	IBHF	22.55	22.46	108	+0.09	+0.39%
Global X Interest Rate Volatility & Inflation Hedge ETF	IRVH	19.16	19.09	0	+0.07	+0.39%
Sterling Capital Short Duration Bond ETF	SCSB	24.88	24.78	0	+0.10	+0.39%
iShares iBonds Dec 2036 Term Corporate ETF	IBCB	24.60	24.50	0	+0.10	+0.39%
State Street IG Public & Private Credit ETF	PRIV	24.77	24.67	0	+0.10	+0.39%
Vanguard Short Duration Bond ETF	VSDB	75.96	75.67	1	+0.29	+0.39%
BondBloxx Bloomberg Five Year Target Duration US Treasury ETF	XFIV	48.12	47.93	0	+0.19	+0.39%
Schwab US Aggregate Bond ETF	SCHZ	22.76	22.67	395	+0.09	+0.39%
BNY Mellon Active Core Bond ETF	BKFI	23.48	23.39	0	+0.09	+0.39%
VanEck High Yield Muni ETF	HYD	50.22	50.03	12	+0.19	+0.39%
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF	XTEN	44.27	44.10	4	+0.17	+0.39%
iShares Core 5-10 Year USD Bond ETF	IMTB	42.93	42.76	0	+0.17	+0.39%
JPMorgan Active Bond ETF	JBND	52.68	52.48	1	+0.20	+0.39%
Columbia Core Plus Bond ETF	CRXP	19.58	19.50	0	+0.07	+0.38%
Delek US Holdings, Inc. Common Stock	DK	67.87	67.61	846	+0.26	+0.38%
JPMorgan BetaBuilders U.S. Aggregate Bond ETF	BBAG	45.14	44.97	0	+0.17	+0.38%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.