Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

1.671 -0.434 (-20.63%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 20, 2026 Add to My Watchlist

Price and Volume

Price 1.671
Open 1.920
Prev. Close 2.105
Change
-0.43
% Change
-20.63%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 2.240
Low 1.670
52 Week High 19.65
52 Week Low 2.040
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 4,793
Average Volume (3 Mo) 3K

Chart

Price Performance

YTD
-8.24 (-83.15%)
1 Month
-6.58 (-79.75%)
3 Month
-6.93 (-80.57%)
6 Month
-11.83 (-87.62%)
1 Year
-10.33 (-86.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.