Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

1.690 -0.415 (-19.71%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 20, 2026 Add to My Watchlist

Price and Volume

Price 1.690
Open 1.920
Prev. Close 2.105
Change
-0.42
% Change
-19.71%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 2.240
Low 1.690
52 Week High 19.65
52 Week Low 2.040
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 4,592
Average Volume (3 Mo) 3K

Chart

Price Performance

YTD
-8.22 (-82.96%)
1 Month
-6.56 (-79.52%)
3 Month
-6.91 (-80.35%)
6 Month
-11.81 (-87.48%)
1 Year
-10.31 (-85.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.