Skip to main content

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

151.04 +4.18 (+2.85%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 28, 2026 Add to My Watchlist

Price and Volume

Price 151.04
Open 148.83
Prev. Close 146.86
Change
+4.18
% Change
+2.85%
Bid (Size) 151.10 (100)
Ask (Size) 151.15 (100)
High 151.24
Low 148.09
52 Week High 150.88
52 Week Low 110.81
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 623,000,000
Volume 1,503,102
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
+18.03 (13.56%)
1 Month
+3.87 (2.63%)
3 Month
+9.98 (7.08%)
6 Month
+17.65 (13.23%)
1 Year
+8.88 (6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.