Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

449.33 -12.12 (-2.63%)
Official Closing Price Updated: 4:15 PM EDT, Mar 12, 2026 Add to My Watchlist

Price and Volume

Price 449.33
Open 462.48
Prev. Close 461.45
Change
-12.12
% Change
-2.63%
Bid (Size) 447.00 (80)
Ask (Size) 448.80 (480)
High 468.50
Low 448.60
52 Week High 745.61
52 Week Low 200.50
EPS 8.080
Price / Earnings 55.61
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 5,004,710
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
-168.99 (-27.33%)
1 Month
-23.59 (-4.99%)
3 Month
-267.65 (-37.33%)
6 Month
-121.98 (-21.35%)
1 Year
+176.74 (64.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.